22753 HUMEITU@EP2609A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22753 HUMEITU@EP2609A (PUT)

Nominal

0.217 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/09/2026	0.217	4.753	10,000	7,500	0.019	10,000	0.217
04/09/2026	0.193	4.883	10,000	17,500	0.044			10,000	0.173
03/09/2026	0.244	4.613	0	7,500	0.019
02/09/2026	0.244	4.618	0	7,500	0.019
01/09/2026	0.225	4.793	17,500	7,500	0.019	10,000	0.225	7,500	0.212
31/08/2026	0.238	4.673	0	10,000	0.025
28/08/2026	0.238	4.713	50,000	10,000	0.025	25,000	0.228	25,000	0.215
27/08/2026	0.300	4.398	0	10,000	0.025
26/08/2026	0.305	4.278	7,500	10,000	0.025			7,500	0.305
25/08/2026	0.315	4.268	255,000	2,500	0.006	255,000	0.320
24/08/2026	0.310	4.193	255,000	257,500	0.644			255,000	0.307
21/08/2026	0.300	4.363	227,500	2,500	0.006	227,500	0.320
20/08/2026	0.305	4.308	382,500	230,000	0.575	155,000	0.310	227,500	0.310
19/08/2026	0.315	4.283	305,000	157,500	0.394	75,000	0.315	230,000	0.315
18/08/2026	0.300	4.318	82,500	2,500	0.006	82,500	0.290
17/08/2026	0.285	4.468	402,500	85,000	0.213	160,000	0.285	242,500	0.285
14/08/2026	0.275	4.428	330,000	2,500	0.006	165,000	0.275	165,000	0.275
13/08/2026	0.290	4.423	185,000	2,500	0.006	92,500	0.270	92,500	0.270
12/08/2026	0.270	4.573	330,000	2,500	0.006	165,000	0.270	165,000	0.270
11/08/2026	0.249	4.693	1,240,000	2,500	0.006	620,000	0.233	620,000	0.232

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.