22753 HUMEITU@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22753 HUMEITU@EP2609A (PUT)

Nominal

0.325 +0.010 (+3.175%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/03/2026	0.315	5.390	0	83.117
09/03/2026	0.315	5.410	0	83.475
06/03/2026	0.315	5.490	67,500	85.033	67,500	0.330
05/03/2026	0.335	5.180	267,500	82.688	200,000	0.330	67,500	0.330
04/03/2026	0.330	5.260	0	83.202
03/03/2026	0.325	5.340	0	83.677
02/03/2026	0.315	5.480	0	84.054
27/02/2026	0.300	5.660	127,500	83.343	127,500	0.290
26/02/2026	0.300	5.670	127,500	83.401	100,000	0.295	27,500	0.300
25/02/2026	0.300	5.750	2,500	85.084			2,500	0.300
24/02/2026	0.300	5.720	490,000	84.306	72,500	0.300	410,000	0.300
23/02/2026	0.270	6.190	80,000	85.220			80,000	0.270
20/02/2026	0.275	6.080	0	83.918
16/02/2026	0.270	6.280	0	85.639
13/02/2026	0.275	6.200	57,500	85.035	57,500	0.275
12/02/2026	0.255	6.410	0	83.062
11/02/2026	0.247	6.640	1,700,000	84.586	850,000	0.247	850,000	0.246
10/02/2026	0.247	6.680	200,000	85.022	200,000	0.255
09/02/2026	0.255	6.550	830,000	84.922	315,000	0.265	515,000	0.260
06/02/2026	0.275	6.240	160,000	84.538	80,000	0.275	80,000	0.275

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 11:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.