Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.013 | 35.450 | 0 | ||||||
27/06/2024 | 0.013 | 35.500 | 0 | 2,500,000 | 3.571 | ||||
26/06/2024 | 0.013 | 35.550 | 0 | 2,500,000 | 3.571 | ||||
25/06/2024 | 0.013 | 35.750 | 0 | 2,500,000 | 3.571 | ||||
24/06/2024 | 0.013 | 35.400 | 0 | 2,500,000 | 3.571 | ||||
21/06/2024 | 0.013 | 35.050 | 0 | 2,500,000 | 3.571 | ||||
20/06/2024 | 0.013 | 35.700 | 0 | 2,500,000 | 3.571 | ||||
19/06/2024 | 0.013 | 35.950 | 0 | 2,500,000 | 3.571 | ||||
18/06/2024 | 0.013 | 34.450 | 0 | 2,500,000 | 3.571 | ||||
17/06/2024 | 0.013 | 34.350 | 0 | 2,500,000 | 3.571 | ||||
14/06/2024 | 0.013 | 33.750 | 0 | 2,500,000 | 3.571 | ||||
13/06/2024 | 0.013 | 33.500 | 0 | 2,500,000 | 3.571 | ||||
12/06/2024 | 0.013 | 33.850 | 0 | 2,500,000 | 3.571 | ||||
11/06/2024 | 0.013 | 34.700 | 0 | 2,500,000 | 3.571 | ||||
07/06/2024 | 0.013 | 35.450 | 0 | 2,500,000 | 3.571 | ||||
06/06/2024 | 0.013 | 35.400 | 450,000 | 2,500,000 | 3.571 | 450,000 | 0.012 | ||
05/06/2024 | 0.012 | 35.200 | 485,000 | 2,950,000 | 4.214 | 485,000 | 0.012 | ||
04/06/2024 | 0.016 | 35.450 | 85,000 | 3,435,000 | 4.907 | 85,000 | 0.019 | ||
03/06/2024 | 0.015 | 35.250 | 600,000 | 3,350,000 | 4.786 | 400,000 | 0.015 | 200,000 | 0.015 |
31/05/2024 | 0.015 | 34.800 | 0 | 3,550,000 | 5.071 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |