Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.013 | 35.450 | 0 | 54.958 | ||||
27/06/2024 | 0.013 | 35.500 | 0 | 53.526 | ||||
26/06/2024 | 0.013 | 35.550 | 0 | 52.174 | ||||
25/06/2024 | 0.013 | 35.750 | 0 | 50.048 | ||||
24/06/2024 | 0.013 | 35.400 | 0 | 51.079 | ||||
21/06/2024 | 0.013 | 35.050 | 0 | 50.348 | ||||
20/06/2024 | 0.013 | 35.700 | 0 | 46.127 | ||||
19/06/2024 | 0.013 | 35.950 | 0 | 44.119 | ||||
18/06/2024 | 0.013 | 34.450 | 0 | 51.097 | ||||
17/06/2024 | 0.013 | 34.350 | 0 | 50.852 | ||||
14/06/2024 | 0.013 | 33.750 | 0 | 51.701 | ||||
13/06/2024 | 0.013 | 33.500 | 0 | 52.243 | ||||
12/06/2024 | 0.013 | 33.850 | 0 | 49.872 | ||||
11/06/2024 | 0.013 | 34.700 | 0 | 45.233 | ||||
07/06/2024 | 0.013 | 35.450 | 0 | 39.772 | ||||
06/06/2024 | 0.013 | 35.400 | 450,000 | 39.538 | 450,000 | 0.012 | ||
05/06/2024 | 0.012 | 35.200 | 485,000 | 39.294 | 485,000 | 0.012 | ||
04/06/2024 | 0.016 | 35.450 | 85,000 | 40.250 | 85,000 | 0.019 | ||
03/06/2024 | 0.015 | 35.250 | 600,000 | 40.110 | 400,000 | 0.015 | 200,000 | 0.015 |
31/05/2024 | 0.015 | 34.800 | 0 | 40.790 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |