Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.138 | 11.020 | 2,010,000 | ||||||
27/06/2024 | 0.151 | 11.180 | 440,000 | 3,400,000 | 4.857 | 130,000 | 0.151 | 310,000 | 0.152 |
26/06/2024 | 0.167 | 11.380 | 1,450,000 | 3,220,000 | 4.600 | 840,000 | 0.164 | 610,000 | 0.166 |
25/06/2024 | 0.157 | 11.280 | 1,530,000 | 3,450,000 | 4.929 | 700,000 | 0.163 | 830,000 | 0.164 |
24/06/2024 | 0.189 | 11.640 | 550,000 | 3,320,000 | 4.743 | 60,000 | 0.186 | 450,000 | 0.189 |
21/06/2024 | 0.220 | 11.960 | 1,630,000 | 2,930,000 | 4.186 | 380,000 | 0.234 | 840,000 | 0.229 |
20/06/2024 | 0.229 | 12.040 | 1,650,000 | 2,470,000 | 3.529 | 840,000 | 0.236 | 720,000 | 0.233 |
19/06/2024 | 0.234 | 12.080 | 10,100,000 | 2,590,000 | 3.700 | 6,000,000 | 0.207 | 3,500,000 | 0.209 |
18/06/2024 | 0.158 | 11.080 | 6,060,000 | 5,090,000 | 7.271 | 2,850,000 | 0.151 | 1,870,000 | 0.152 |
17/06/2024 | 0.134 | 10.700 | 27,020,000 | 6,070,000 | 8.671 | 12,900,000 | 0.136 | 13,880,000 | 0.136 |
14/06/2024 | 0.143 | 10.740 | 31,480,000 | 5,090,000 | 7.271 | 14,110,000 | 0.140 | 14,320,000 | 0.140 |
13/06/2024 | 0.148 | 10.860 | 23,650,000 | 4,880,000 | 6.971 | 11,570,000 | 0.143 | 11,840,000 | 0.143 |
12/06/2024 | 0.143 | 10.700 | 21,530,000 | 4,610,000 | 6.586 | 10,530,000 | 0.144 | 10,950,000 | 0.143 |
11/06/2024 | 0.155 | 10.860 | 7,760,000 | 4,190,000 | 5.986 | 3,900,000 | 0.146 | 3,860,000 | 0.146 |
07/06/2024 | 0.146 | 10.640 | 3,630,000 | 4,230,000 | 6.043 | 950,000 | 0.154 | 2,630,000 | 0.159 |
06/06/2024 | 0.200 | 11.420 | 2,950,000 | 2,550,000 | 3.643 | 1,660,000 | 0.204 | 890,000 | 0.200 |
05/06/2024 | 0.175 | 11.080 | 2,300,000 | 3,320,000 | 4.743 | 740,000 | 0.179 | 1,530,000 | 0.180 |
04/06/2024 | 0.195 | 11.320 | 7,750,000 | 2,530,000 | 3.614 | 3,580,000 | 0.197 | 4,150,000 | 0.194 |
03/06/2024 | 0.196 | 11.340 | 5,100,000 | 1,960,000 | 2.800 | 2,530,000 | 0.201 | 2,550,000 | 0.204 |
31/05/2024 | 0.191 | 11.220 | 6,030,000 | 1,940,000 | 2.771 | 2,940,000 | 0.199 | 3,090,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |