21051 JPLENOV@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

21051 JPLENOV@EC2412A (CALL)

Nominal

0.138 -0.013 (-8.609%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/06/2024	0.138	11.020	2,010,000	49.732
27/06/2024	0.151	11.180	440,000	49.936	130,000	0.151	310,000	0.152
26/06/2024	0.167	11.380	1,450,000	50.034	840,000	0.164	610,000	0.166
25/06/2024	0.157	11.280	1,530,000	49.470	700,000	0.163	830,000	0.164
24/06/2024	0.189	11.640	550,000	50.075	60,000	0.186	450,000	0.189
21/06/2024	0.220	11.960	1,630,000	50.291	380,000	0.234	840,000	0.229
20/06/2024	0.229	12.040	1,650,000	50.441	840,000	0.236	720,000	0.233
19/06/2024	0.234	12.080	10,100,000	50.508	6,000,000	0.207	3,500,000	0.209
18/06/2024	0.158	11.080	6,060,000	51.092	2,850,000	0.151	1,870,000	0.152
17/06/2024	0.134	10.700	27,020,000	51.282	12,900,000	0.136	13,880,000	0.136
14/06/2024	0.143	10.740	31,480,000	52.014	14,110,000	0.140	14,320,000	0.140
13/06/2024	0.148	10.860	23,650,000	51.307	11,570,000	0.143	11,840,000	0.143
12/06/2024	0.143	10.700	21,530,000	52.207	10,530,000	0.144	10,950,000	0.143
11/06/2024	0.155	10.860	7,760,000	52.277	3,900,000	0.146	3,860,000	0.146
07/06/2024	0.146	10.640	3,630,000	52.774	950,000	0.154	2,630,000	0.159
06/06/2024	0.200	11.420	2,950,000	52.030	1,660,000	0.204	890,000	0.200
05/06/2024	0.175	11.080	2,300,000	52.113	740,000	0.179	1,530,000	0.180
04/06/2024	0.195	11.320	7,750,000	52.177	3,580,000	0.197	4,150,000	0.194
03/06/2024	0.196	11.340	5,100,000	51.942	2,530,000	0.201	2,550,000	0.204
31/05/2024	0.191	11.220	6,030,000	52.230	2,940,000	0.199	3,090,000	0.200

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.