18723 HUAVICN@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18723 HUAVICN@EC2610A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/03/2026	0.021	4.030	515,000
09/03/2026	0.019	3.960	150,000	23,025,000	57.563	40,000	0.019	100,000	0.020
06/03/2026	0.025	4.060	175,000	22,965,000	57.412	125,000	0.026	50,000	0.027
05/03/2026	0.024	4.040	250,000	23,040,000	57.600	250,000	0.024
04/03/2026	0.026	4.080	4,245,000	23,290,000	58.225	1,500,000	0.022	2,745,000	0.027
03/03/2026	0.023	3.980	85,000	22,045,000	55.112			85,000	0.023
02/03/2026	0.034	4.250	300,000	21,960,000	54.900			300,000	0.036
27/02/2026	0.033	4.250	605,000	21,660,000	54.150	500,000	0.031	105,000	0.033
26/02/2026	0.036	4.270	0	22,055,000	55.137
25/02/2026	0.037	4.330	0	22,055,000	55.137
24/02/2026	0.037	4.330	160,000	22,055,000	55.137	160,000	0.037
23/02/2026	0.035	4.290	90,000	22,215,000	55.537	90,000	0.034
20/02/2026	0.032	4.210	0	22,305,000	55.762
16/02/2026	0.032	4.200	105,000	22,305,000	55.762	40,000	0.031	65,000	0.033
13/02/2026	0.036	4.220	695,000	22,280,000	55.700			695,000	0.037
12/02/2026	0.036	4.210	200,000	21,585,000	53.963	200,000	0.037
11/02/2026	0.035	4.220	600,000	21,785,000	54.463	600,000	0.035
10/02/2026	0.036	4.210	205,000	22,385,000	55.963	205,000	0.036
09/02/2026	0.035	4.210	490,000	22,590,000	56.475			490,000	0.035
06/02/2026	0.032	4.100	0	22,100,000	55.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/03/2026 07:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.