18723 HUAVICN@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18723 HUAVICN@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/04/2026	0.010	3.640	0	52.355
22/04/2026	0.010	3.630	100,000	52.432			100,000	0.010
21/04/2026	0.011	3.710	10,000	51.703	10,000	0.011
20/04/2026	0.014	3.690	890,000	55.119	875,000	0.011	15,000	0.014
17/04/2026	0.010	3.600	0	52.413
16/04/2026	0.010	3.570	0	52.933
15/04/2026	0.010	3.550	0	53.237
14/04/2026	0.010	3.500	0	54.281
13/04/2026	0.010	3.490	0	54.358
10/04/2026	0.010	3.510	0	53.486
09/04/2026	0.010	3.490	0	53.790
08/04/2026	0.010	3.510	0	53.241
02/04/2026	0.010	3.400	0	54.859
01/04/2026	0.010	3.410	0	54.500
31/03/2026	0.010	3.320	0	56.401
30/03/2026	0.010	3.340	0	56.079
27/03/2026	0.012	3.480	2,000,000	54.808			2,000,000	0.012
26/03/2026	0.010	3.450	0	53.094
25/03/2026	0.010	3.600	30,000	49.766			30,000	0.010
24/03/2026	0.010	3.510	200,000	51.509			200,000	0.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.