17913 SGZJINN@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17913 SGZJINN@EC2705A (CALL)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2026		754.500	0
22/10/2026		724.000	0	1,150,000	0.865	2,825,000	0.036	3,300,000	0.036
21/10/2026		781.000	0	675,000	0.508	7,062,500	0.047	7,075,000	0.047
20/10/2026			0	662,500	0.498	3,037,500	0.050	2,887,500	0.050
16/10/2026			0	812,500	0.611	1,287,500	0.049	1,325,000	0.050
15/10/2026		784.000	0	775,000	0.583	34,237,500	0.048	34,487,500	0.048
14/10/2026			0	525,000	0.395	887,500	0.064	937,500	0.064
13/10/2026			0	475,000	0.357	10,350,000	0.064	10,475,000	0.064
12/10/2026			0	350,000	0.263	7,587,500	0.077	7,675,000	0.076
09/10/2026			0	262,500	0.197	12,325,000	0.080	12,537,500	0.080
08/10/2026			0	50,000	0.038	11,250,000	0.103	11,250,000	0.103
07/10/2026			0	50,000	0.038	2,237,500	0.110	2,237,500	0.110
06/10/2026			0	50,000	0.038	1,450,000	0.113	1,500,000	0.112
05/10/2026			0	0	0.000
02/10/2026		1,072.000	0	0	0.000	12,500	0.120	12,500	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.