| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/03/2026 | 0 | 283.276 | ||||||
| 09/03/2026 | 0 | 273.681 | ||||||
| 06/03/2026 | 0 | 255.034 | ||||||
| 05/03/2026 | 0 | 254.536 | ||||||
| 04/03/2026 | 0 | 249.058 | ||||||
| 03/03/2026 | 0 | 242.744 | ||||||
| 02/03/2026 | 0 | 234.990 | ||||||
| 27/02/2026 | 0 | 215.714 | ||||||
| 26/02/2026 | 0 | 210.785 | ||||||
| 25/02/2026 | 0 | 204.494 | ||||||
| 24/02/2026 | 0 | 201.183 | ||||||
| 23/02/2026 | 0 | 193.376 | ||||||
| 20/02/2026 | 0 | 184.250 | ||||||
| 16/02/2026 | 0 | 172.906 | ||||||
| 13/02/2026 | 0 | 165.032 | ||||||
| 12/02/2026 | 0 | 163.765 | ||||||
| 11/02/2026 | 0 | 158.705 | ||||||
| 10/02/2026 | 0 | 154.676 | ||||||
| 09/02/2026 | 0 | 152.003 | ||||||
| 06/02/2026 | 0 | 148.803 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 10/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |