16683 JP-ZTO @EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16683 JP-ZTO @EC2704A (CALL)

Nominal

0.067 +0.003 (+4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/11/2026		159.800	0
30/10/2026			0	0	0.000	200,000	0.064	200,000	0.064
29/10/2026		155.400	0	0	0.000	60,000	0.062	60,000	0.062
28/10/2026		157.600	0	0	0.000	100,000	0.065	100,000	0.065
27/10/2026		157.600	0	0	0.000	200,000	0.066	200,000	0.066
26/10/2026		158.000	0	0	0.000
23/10/2026			0	0	0.000
22/10/2026		156.100	0	0	0.000	100,000	0.064	100,000	0.065
21/10/2026		157.100	0	0	0.000	150,000	0.071	150,000	0.071
20/10/2026		159.800	0	0	0.000	200,000	0.073	200,000	0.073
16/10/2026		158.300	0	0	0.000	50,000	0.071	50,000	0.071
15/10/2026		157.300	0	0	0.000
14/10/2026		160.800	0	0	0.000
13/10/2026			0	0	0.000
12/10/2026			0	0	0.000	210,000	0.079	210,000	0.079
09/10/2026			0	0	0.000	10,000	0.075	10,000	0.075
08/10/2026			0	0	0.000
07/10/2026			0	0	0.000	20,000	0.070	20,000	0.070
06/10/2026		153.900	0	0	0.000	50,000	0.069	50,000	0.069
05/10/2026			0	0	0.000	100,000	0.066	100,000	0.066

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.