16683 JP-ZTO @EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16683 JP-ZTO @EC2704A (CALL)

Nominal

0.067 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.067	159.800	100,000	68.722
30/10/2026	0.064	157.200	400,000	68.841	200,000	0.064	200,000	0.064
29/10/2026	0.061	155.400	120,000	68.635	60,000	0.062	60,000	0.062
28/10/2026	0.065	157.600	200,000	68.574	100,000	0.065	100,000	0.065
27/10/2026	0.066	157.600	400,000	68.884	200,000	0.066	200,000	0.066
26/10/2026	0.067	158.000	0	68.828
23/10/2026	0.066	157.000	0	68.573
22/10/2026	0.065	156.100	200,000	68.647	100,000	0.064	100,000	0.065
21/10/2026	0.068	157.100	300,000	69.092	150,000	0.071	150,000	0.071
20/10/2026	0.073	159.800	400,000	68.974	200,000	0.073	200,000	0.073
16/10/2026	0.071	158.300	100,000	68.509	50,000	0.071	50,000	0.071
15/10/2026	0.071	157.300	0	69.194
14/10/2026	0.078	160.800	0	69.276
13/10/2026	0.080	162.100	0	68.853
12/10/2026	0.078	159.900	420,000	69.674	210,000	0.079	210,000	0.079
09/10/2026	0.074	157.600	20,000	69.204	10,000	0.075	10,000	0.075
08/10/2026	0.068	154.200	0	69.037
07/10/2026	0.070	155.100	40,000	69.055	20,000	0.070	20,000	0.070
06/10/2026	0.069	153.900	100,000	69.439	50,000	0.069	50,000	0.069
05/10/2026	0.066	152.500	200,000	68.957	100,000	0.066	100,000	0.066

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 08:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.