15707 BIANTAS@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15707 BIANTAS@EC2701A (CALL)

Nominal

0.052 -0.018 (-25.714%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2026	0.070	75.950	888,000	0	0.000	444,000	0.066	444,000	0.065
07/09/2026	0.065	74.340	3,352,000	0	0.000	1,676,000	0.066	1,676,000	0.066
04/09/2026	0.072	74.590	0	0	0.000
03/09/2026	0.072	74.340	0	0	0.000
02/09/2026	0.077	74.890	0	0	0.000
01/09/2026	0.092	76.840	0	0	0.000
31/08/2026	0.087	76.190	1,240,000	0	0.000	620,000	0.086	620,000	0.086
28/08/2026	0.095	75.890	1,768,000	0	0.000	884,000	0.100	884,000	0.100
27/08/2026	0.101	76.290	3,336,000	0	0.000	1,668,000	0.115	1,668,000	0.114
26/08/2026	0.112	77.240	1,784,000	0	0.000	892,000	0.099	892,000	0.095
25/08/2026	0.062	70.390	72,000	0	0.000	36,000	0.062	36,000	0.065
24/08/2026	0.069	71.190	828,000	0	0.000	428,000	0.068	400,000	0.068
21/08/2026	0.083	72.590	696,000	28,000	0.056	348,000	0.084	348,000	0.084
20/08/2026	0.089	73.390	360,000	28,000	0.056	180,000	0.088	180,000	0.090
19/08/2026	0.088	72.140	188,000	28,000	0.056	80,000	0.090	108,000	0.090
18/08/2026	0.078	70.590	0	0	0.000
17/08/2026	0.079	70.640	0	0	0.000
14/08/2026	0.080	70.440	640,000	0	0.000	320,000	0.080	320,000	0.080
13/08/2026	0.083	70.840	1,556,000	0	0.000	1,076,000	0.083	480,000	0.084
12/08/2026	0.089	71.290	1,236,000	596,000	1.192	320,000	0.087	916,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.