15707 BIANTAS@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15707 BIANTAS@EC2701A (CALL)

Nominal

0.052 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2026	0.052	73.500	4,744,000	44.881
08/09/2026	0.070	75.950	888,000	47.496	444,000	0.066	444,000	0.065
07/09/2026	0.065	74.340	3,352,000	46.483	1,676,000	0.066	1,676,000	0.066
04/09/2026	0.072	74.590	0	46.994
03/09/2026	0.072	74.340	0	47.163
02/09/2026	0.077	74.890	0	47.175
01/09/2026	0.092	76.840	0	46.933
31/08/2026	0.087	76.190	1,240,000	46.839	620,000	0.086	620,000	0.086
28/08/2026	0.095	75.890	1,768,000	48.063	884,000	0.100	884,000	0.100
27/08/2026	0.101	76.290	3,336,000	48.291	1,668,000	0.115	1,668,000	0.114
26/08/2026	0.112	77.240	1,784,000	47.938	892,000	0.099	892,000	0.095
25/08/2026	0.062	70.390	72,000	48.509	36,000	0.062	36,000	0.065
24/08/2026	0.069	71.190	828,000	48.700	428,000	0.068	400,000	0.068
21/08/2026	0.083	72.590	696,000	48.926	348,000	0.084	348,000	0.084
20/08/2026	0.089	73.390	360,000	48.711	180,000	0.088	180,000	0.090
19/08/2026	0.088	72.140	188,000	50.078	80,000	0.090	108,000	0.090
18/08/2026	0.078	70.590	0	50.265
17/08/2026	0.079	70.640	0	50.222
14/08/2026	0.080	70.440	640,000	50.201	320,000	0.080	320,000	0.080
13/08/2026	0.083	70.840	1,556,000	50.044	1,076,000	0.083	480,000	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2026 07:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.