14827 JP-CKA @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14827 JP-CKA @EC2701A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.036	44.080	32,170,000	430,000	0.614	16,120,000	0.040	16,050,000	0.040
21/10/2026	0.049	45.080	150,000	500,000	0.714	50,000	0.048	100,000	0.049
20/10/2026	0.046	45.040	0	450,000	0.643
16/10/2026	0.043	44.500	400,000	450,000	0.643	250,000	0.043	150,000	0.045
15/10/2026	0.037	43.900	100,000	550,000	0.786	40,000	0.038	60,000	0.038
14/10/2026	0.045	44.360	200,000	530,000	0.757			200,000	0.048
13/10/2026	0.055	45.200	200,000	330,000	0.471	200,000	0.054
12/10/2026	0.047	44.740	300,000	530,000	0.757	50,000	0.045	250,000	0.048
09/10/2026	0.056	45.200	160,000	330,000	0.471	80,000	0.054	80,000	0.050
08/10/2026	0.054	44.800	26,840,000	330,000	0.471	13,440,000	0.063	13,400,000	0.062
07/10/2026	0.062	45.400	100,000	370,000	0.529			100,000	0.062
06/10/2026	0.062	45.220	0	270,000	0.386
05/10/2026	0.064	45.360	0	270,000	0.386
02/10/2026	0.074	45.900	20,000	270,000	0.386			20,000	0.078
30/09/2026	0.088	46.740	280,000	250,000	0.357	140,000	0.085	140,000	0.085
29/09/2026	0.090	46.660	20,260,000	250,000	0.357	10,100,000	0.092	10,140,000	0.092
28/09/2026	0.090	46.620	400,000	210,000	0.300	200,000	0.092	200,000	0.091
25/09/2026	0.079	46.000	19,200,000	210,000	0.300	9,600,000	0.076	9,600,000	0.076
24/09/2026	0.086	46.180	450,000	210,000	0.300	300,000	0.087	150,000	0.088
23/09/2026	0.092	46.520	400,000	360,000	0.514	240,000	0.095	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.