14827 JP-CKA @EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14827 JP-CKA @EC2701A (CALL)

Nominal

0.036 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/10/2026	0.036	44.080	32,170,000	34.612	16,120,000	0.040	16,050,000	0.040
21/10/2026	0.049	45.080	150,000	35.006	50,000	0.048	100,000	0.049
20/10/2026	0.046	45.040	0	34.002
16/10/2026	0.043	44.500	400,000	34.118	250,000	0.043	150,000	0.045
15/10/2026	0.037	43.900	100,000	34.012	40,000	0.038	60,000	0.038
14/10/2026	0.045	44.360	200,000	34.804			200,000	0.048
13/10/2026	0.055	45.200	200,000	34.523	200,000	0.054
12/10/2026	0.047	44.740	300,000	33.655	50,000	0.045	250,000	0.048
09/10/2026	0.056	45.200	160,000	33.975	80,000	0.054	80,000	0.050
08/10/2026	0.054	44.800	26,840,000	34.648	13,440,000	0.063	13,400,000	0.062
07/10/2026	0.062	45.400	100,000	34.456			100,000	0.062
06/10/2026	0.062	45.220	0	34.928
05/10/2026	0.064	45.360	0	34.744
02/10/2026	0.074	45.900	20,000	34.670			20,000	0.078
30/09/2026	0.088	46.740	280,000	34.356	140,000	0.085	140,000	0.085
29/09/2026	0.090	46.660	20,260,000	34.927	10,100,000	0.092	10,140,000	0.092
28/09/2026	0.090	46.620	400,000	34.894	200,000	0.092	200,000	0.091
25/09/2026	0.079	46.000	19,200,000	34.197	9,600,000	0.076	9,600,000	0.076
24/09/2026	0.086	46.180	450,000	34.937	300,000	0.087	150,000	0.088
23/09/2026	0.092	46.520	400,000	34.809	240,000	0.095	140,000	0.093

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.