Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.450 | 5.150 | 0 | 2,110,000 | 2.110 | ||||
03/07/2024 | 0.450 | 5.170 | 0 | 2,110,000 | 2.110 | ||||
02/07/2024 | 0.435 | 5.080 | 0 | 2,110,000 | 2.110 | ||||
28/06/2024 | 0.425 | 5.040 | 5,000 | 2,110,000 | 2.110 | 5,000 | 0.405 | ||
27/06/2024 | 0.380 | 4.750 | 0 | 2,115,000 | 2.115 | ||||
26/06/2024 | 0.380 | 4.800 | 0 | 2,115,000 | 2.115 | ||||
25/06/2024 | 0.360 | 4.690 | 0 | 2,115,000 | 2.115 | ||||
24/06/2024 | 0.355 | 4.560 | 0 | 2,115,000 | 2.115 | ||||
21/06/2024 | 0.370 | 4.660 | 0 | 2,115,000 | 2.115 | ||||
20/06/2024 | 0.370 | 4.700 | 0 | 2,115,000 | 2.115 | ||||
19/06/2024 | 0.370 | 4.690 | 0 | 2,115,000 | 2.115 | ||||
18/06/2024 | 0.365 | 4.670 | 10,000 | 2,115,000 | 2.115 | 10,000 | 0.345 | ||
17/06/2024 | 0.335 | 4.410 | 0 | 2,125,000 | 2.125 | ||||
14/06/2024 | 0.355 | 4.510 | 0 | 2,125,000 | 2.125 | ||||
13/06/2024 | 0.355 | 4.530 | 0 | 2,125,000 | 2.125 | ||||
12/06/2024 | 0.355 | 4.500 | 0 | 2,125,000 | 2.125 | ||||
11/06/2024 | 0.360 | 4.540 | 0 | 2,125,000 | 2.125 | ||||
07/06/2024 | 0.385 | 4.790 | 0 | 2,125,000 | 2.125 | ||||
06/06/2024 | 0.380 | 4.740 | 0 | 2,125,000 | 2.125 | ||||
05/06/2024 | 0.355 | 4.530 | 0 | 2,125,000 | 2.125 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |