Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.450 | 5.150 | 0 | 47.855 | ||||
03/07/2024 | 0.450 | 5.170 | 0 | 45.786 | ||||
02/07/2024 | 0.435 | 5.080 | 0 | 46.240 | ||||
28/06/2024 | 0.425 | 5.040 | 5,000 | 44.406 | 5,000 | 0.405 | ||
27/06/2024 | 0.380 | 4.750 | 0 | 47.708 | ||||
26/06/2024 | 0.380 | 4.800 | 0 | 43.260 | ||||
25/06/2024 | 0.360 | 4.690 | 0 | 43.141 | ||||
24/06/2024 | 0.355 | 4.560 | 0 | 51.146 | ||||
21/06/2024 | 0.370 | 4.660 | 0 | 49.997 | ||||
20/06/2024 | 0.370 | 4.700 | 0 | 62.618 | ||||
19/06/2024 | 0.370 | 4.690 | 0 | 47.529 | ||||
18/06/2024 | 0.365 | 4.670 | 10,000 | 46.718 | 10,000 | 0.345 | ||
17/06/2024 | 0.335 | 4.410 | 0 | 52.817 | ||||
14/06/2024 | 0.355 | 4.510 | 0 | 53.960 | ||||
13/06/2024 | 0.355 | 4.530 | 0 | 52.474 | ||||
12/06/2024 | 0.355 | 4.500 | 0 | 54.497 | ||||
11/06/2024 | 0.360 | 4.540 | 0 | 53.795 | ||||
07/06/2024 | 0.385 | 4.790 | 0 | 45.513 | ||||
06/06/2024 | 0.380 | 4.740 | 0 | 47.207 | ||||
05/06/2024 | 0.355 | 4.530 | 0 | 51.945 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |