Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/09/2024 | 0.076 | 250,000 | |||||||
27/09/2024 | 0.077 | 180,000 | 490,000 | 0.327 | 180,000 | 0.075 | |||
26/09/2024 | 0.067 | 0 | 670,000 | 0.447 | |||||
25/09/2024 | 0.082 | 290,000 | 670,000 | 0.447 | 290,000 | 0.082 | |||
24/09/2024 | 0.082 | 10,000 | 380,000 | 0.253 | 10,000 | 0.082 | |||
23/09/2024 | 0.088 | 20,000 | 370,000 | 0.247 | 20,000 | 0.089 | |||
20/09/2024 | 0.089 | 50,000 | 350,000 | 0.233 | 50,000 | 0.089 | |||
19/09/2024 | 0.097 | 170,000 | 400,000 | 0.267 | 50,000 | 0.112 | 120,000 | 0.100 | |
17/09/2024 | 0.114 | 30,000 | 330,000 | 0.220 | 30,000 | 0.119 | |||
16/09/2024 | 0.112 | 50,000 | 300,000 | 0.200 | 50,000 | 0.112 | |||
13/09/2024 | 0.118 | 100,000 | 250,000 | 0.167 | 100,000 | 0.118 | |||
12/09/2024 | 0.132 | 0 | 150,000 | 0.100 | |||||
11/09/2024 | 0.173 | 0 | 150,000 | 0.100 | |||||
10/09/2024 | 0.189 | 0 | 150,000 | 0.100 | |||||
09/09/2024 | 0.198 | 450,000 | 150,000 | 0.100 | 350,000 | 0.206 | 100,000 | 0.203 | |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.164 | 100,000 | 400,000 | 0.267 | 100,000 | 0.166 | |||
04/09/2024 | 0.172 | 510,000 | 500,000 | 0.333 | 160,000 | 0.170 | 350,000 | 0.166 | |
03/09/2024 | 0.113 | 0 | 310,000 | 0.207 | |||||
02/09/2024 | 0.120 | 0 | 310,000 | 0.207 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |