10341 SGNQ100@EP2412B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

10341 SGNQ100@EP2412B (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/11/2024	0.017		0	27.911
15/11/2024	0.016		160,000	30.490			160,000	0.016
14/11/2024	0.013		0	29.738
13/11/2024	0.014		0	30.104
12/11/2024	0.014		0	29.974
11/11/2024	0.014		0	29.682
08/11/2024	0.017		0	29.849
07/11/2024	0.023		100,000	29.361	100,000	0.023
06/11/2024	0.030		1,350,000	26.688	260,000	0.033	90,000	0.033
05/11/2024	0.053		20,000	29.455			20,000	0.054
04/11/2024	0.052		2,300,000	29.597	1,300,000	0.052	1,000,000	0.052
01/11/2024	0.060		1,400,000	29.015			1,400,000	0.060
31/10/2024	0.050		0	31.164
30/10/2024	0.037		0	29.203
29/10/2024	0.044		320,000	28.977			320,000	0.045
28/10/2024	0.041		100,000	28.056			100,000	0.041
25/10/2024	0.048		0	27.886
24/10/2024	0.049		0	26.498
23/10/2024	0.048		0	28.632
22/10/2024	0.051		0	28.846

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.