Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10308 SG-MSFT@RP2412A (PUT)
Nominal 
0.090 +0.035 (+63.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/10/2024 | 0.055 | 2,450,000 | 1,280,000 | 1.280 | 1,110,000 | 0.056 | 1,340,000 | 0.056 | |
| 29/10/2024 | 0.074 | 0 | 1,050,000 | 1.050 | |||||
| 28/10/2024 | 0.068 | 0 | 1,050,000 | 1.050 | |||||
| 25/10/2024 | 0.080 | 10,000 | 1,050,000 | 1.050 | 10,000 | 0.080 | |||
| 24/10/2024 | 0.076 | 0 | 1,060,000 | 1.060 | |||||
| 23/10/2024 | 0.076 | 0 | 1,060,000 | 1.060 | |||||
| 22/10/2024 | 0.095 | 0 | 1,060,000 | 1.060 | |||||
| 21/10/2024 | 0.099 | 0 | 1,060,000 | 1.060 | |||||
| 18/10/2024 | 0.102 | 125,000 | 1,060,000 | 1.060 | 25,000 | 0.103 | 100,000 | 0.104 | |
| 17/10/2024 | 0.103 | 0 | 985,000 | 0.985 | |||||
| 16/10/2024 | 0.101 | 0 | 985,000 | 0.985 | |||||
| 15/10/2024 | 0.100 | 120,000 | 985,000 | 0.985 | 120,000 | 0.102 | |||
| 14/10/2024 | 0.114 | 0 | 1,105,000 | 1.105 | |||||
| 10/10/2024 | 0.117 | 10,000 | 1,105,000 | 1.105 | 10,000 | 0.117 | |||
| 09/10/2024 | 0.128 | 230,000 | 1,115,000 | 1.115 | 200,000 | 0.128 | 30,000 | 0.129 | |
| 08/10/2024 | 0.143 | 30,000 | 1,285,000 | 1.285 | 20,000 | 0.141 | 10,000 | 0.146 | |
| 07/10/2024 | 0.130 | 85,000 | 1,295,000 | 1.295 | 85,000 | 0.128 | |||
| 04/10/2024 | 0.128 | 165,000 | 1,380,000 | 1.380 | 130,000 | 0.128 | 35,000 | 0.128 | |
| 03/10/2024 | 0.135 | 785,000 | 1,475,000 | 1.475 | 330,000 | 0.129 | 455,000 | 0.134 | |
| 02/10/2024 | 0.122 | 1,660,000 | 1,350,000 | 1.350 | 1,195,000 | 0.121 | 465,000 | 0.125 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 15:24 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |