Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
10308 SG-MSFT@RP2412A (PUT)
Nominal 
0.090 +0.035 (+63.636%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/10/2024 | 0.055 | 2,450,000 | 1,110,000 | 0.056 | 1,340,000 | 0.056 | ||
| 29/10/2024 | 0.074 | 0 | ||||||
| 28/10/2024 | 0.068 | 0 | ||||||
| 25/10/2024 | 0.080 | 10,000 | 10,000 | 0.080 | ||||
| 24/10/2024 | 0.076 | 0 | ||||||
| 23/10/2024 | 0.076 | 0 | ||||||
| 22/10/2024 | 0.095 | 0 | ||||||
| 21/10/2024 | 0.099 | 0 | ||||||
| 18/10/2024 | 0.102 | 125,000 | 25,000 | 0.103 | 100,000 | 0.104 | ||
| 17/10/2024 | 0.103 | 0 | ||||||
| 16/10/2024 | 0.101 | 0 | ||||||
| 15/10/2024 | 0.100 | 120,000 | 120,000 | 0.102 | ||||
| 14/10/2024 | 0.114 | 0 | ||||||
| 10/10/2024 | 0.117 | 10,000 | 10,000 | 0.117 | ||||
| 09/10/2024 | 0.128 | 230,000 | 200,000 | 0.128 | 30,000 | 0.129 | ||
| 08/10/2024 | 0.143 | 30,000 | 20,000 | 0.141 | 10,000 | 0.146 | ||
| 07/10/2024 | 0.130 | 85,000 | 85,000 | 0.128 | ||||
| 04/10/2024 | 0.128 | 165,000 | 130,000 | 0.128 | 35,000 | 0.128 | ||
| 03/10/2024 | 0.135 | 785,000 | 330,000 | 0.129 | 455,000 | 0.134 | ||
| 02/10/2024 | 0.122 | 1,660,000 | 1,195,000 | 0.121 | 465,000 | 0.125 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 31/10/2024 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |