Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/10/2024 | 0.095 | 40,000 | 220,000 | 0.220 | 40,000 | 0.078 | |||
29/10/2024 | 0.078 | 0 | 260,000 | 0.260 | |||||
28/10/2024 | 0.070 | 140,000 | 260,000 | 0.260 | 100,000 | 0.064 | 40,000 | 0.064 | |
25/10/2024 | 0.061 | 190,000 | 320,000 | 0.320 | 100,000 | 0.054 | 90,000 | 0.053 | |
24/10/2024 | 0.062 | 110,000 | 330,000 | 0.330 | 110,000 | 0.062 | |||
23/10/2024 | 0.060 | 0 | 220,000 | 0.220 | |||||
22/10/2024 | 0.071 | 100,000 | 220,000 | 0.220 | 50,000 | 0.069 | 50,000 | 0.068 | |
21/10/2024 | 0.088 | 0 | 220,000 | 0.220 | |||||
18/10/2024 | 0.088 | 0 | 220,000 | 0.220 | |||||
17/10/2024 | 0.092 | 200,000 | 220,000 | 0.220 | 200,000 | 0.085 | |||
16/10/2024 | 0.097 | 200,000 | 420,000 | 0.420 | 200,000 | 0.097 | |||
15/10/2024 | 0.113 | 0 | 220,000 | 0.220 | |||||
14/10/2024 | 0.111 | 0 | 220,000 | 0.220 | |||||
10/10/2024 | 0.100 | 240,000 | 220,000 | 0.220 | 240,000 | 0.107 | |||
09/10/2024 | 0.105 | 30,000 | 460,000 | 0.460 | 30,000 | 0.105 | |||
08/10/2024 | 0.097 | 0 | 490,000 | 0.490 | |||||
07/10/2024 | 0.102 | 240,000 | 490,000 | 0.490 | 240,000 | 0.110 | |||
04/10/2024 | 0.085 | 0 | 250,000 | 0.250 | |||||
03/10/2024 | 0.079 | 0 | 250,000 | 0.250 | |||||
02/10/2024 | 0.072 | 0 | 250,000 | 0.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |