Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/10/2024 | 0.095 | 40,000 | 29.728 | 40,000 | 0.078 | |||
29/10/2024 | 0.078 | 0 | 27.487 | |||||
28/10/2024 | 0.070 | 140,000 | 27.210 | 100,000 | 0.064 | 40,000 | 0.064 | |
25/10/2024 | 0.061 | 190,000 | 28.619 | 100,000 | 0.054 | 90,000 | 0.053 | |
24/10/2024 | 0.062 | 110,000 | 27.056 | 110,000 | 0.062 | |||
23/10/2024 | 0.060 | 0 | 26.220 | |||||
22/10/2024 | 0.071 | 100,000 | 26.821 | 50,000 | 0.069 | 50,000 | 0.068 | |
21/10/2024 | 0.088 | 0 | 26.915 | |||||
18/10/2024 | 0.088 | 0 | 25.967 | |||||
17/10/2024 | 0.092 | 200,000 | 27.248 | 200,000 | 0.085 | |||
16/10/2024 | 0.097 | 200,000 | 26.035 | 200,000 | 0.097 | |||
15/10/2024 | 0.113 | 0 | 23.701 | |||||
14/10/2024 | 0.111 | 0 | 25.588 | |||||
10/10/2024 | 0.100 | 240,000 | 23.722 | 240,000 | 0.107 | |||
09/10/2024 | 0.105 | 30,000 | 25.427 | 30,000 | 0.105 | |||
08/10/2024 | 0.097 | 0 | 25.965 | |||||
07/10/2024 | 0.102 | 240,000 | 24.026 | 240,000 | 0.110 | |||
04/10/2024 | 0.085 | 0 | 24.218 | |||||
03/10/2024 | 0.079 | 0 | 23.125 | |||||
02/10/2024 | 0.072 | 0 | 25.634 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |