23490 恒指摩通四八沽Ｂ (認沽證)
按盤價 
0.019 -0.003 (-13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.022 | 19,376.530 | 39,330,000 | 25.571 | 16,260,000 | 0.022 | 17,980,000 | 0.023 |
| 14/05/2024 | 0.026 | 19,073.710 | 17,120,000 | 24.928 | 3,470,000 | 0.026 | 9,070,000 | 0.025 |
| 13/05/2024 | 0.027 | 19,115.060 | 2,327,690,000 | 25.406 | 1,149,680,000 | 0.032 | 1,167,480,000 | 0.032 |
| 10/05/2024 | 0.032 | 18,963.680 | 1,427,290,000 | 25.702 | 698,620,000 | 0.035 | 688,570,000 | 0.035 |
| 09/05/2024 | 0.040 | 18,537.810 | 1,791,690,000 | 25.036 | 869,530,000 | 0.045 | 897,660,000 | 0.045 |
| 08/05/2024 | 0.048 | 18,313.860 | 2,494,530,000 | 25.467 | 1,233,890,000 | 0.044 | 1,221,800,000 | 0.043 |
| 07/05/2024 | 0.046 | 18,479.370 | 2,799,220,000 | 26.084 | 1,389,560,000 | 0.046 | 1,392,350,000 | 0.046 |
| 06/05/2024 | 0.046 | 18,578.300 | 3,350,050,000 | 26.681 | 1,634,760,000 | 0.049 | 1,644,940,000 | 0.049 |
| 03/05/2024 | 0.051 | 18,475.920 | 3,626,690,000 | 26.901 | 1,765,310,000 | 0.050 | 1,798,940,000 | 0.050 |
| 02/05/2024 | 0.058 | 18,207.130 | 553,750,000 | 26.475 | 274,590,000 | 0.058 | 278,820,000 | 0.058 |
| 30/04/2024 | 0.073 | 17,763.030 | 1,500,000 | 26.070 | 400,000 | 0.072 | 1,100,000 | 0.073 |
| 29/04/2024 | 0.074 | 17,746.910 | 2,260,000 | 26.040 | 1,080,000 | 0.070 | 1,180,000 | 0.069 |
| 26/04/2024 | 0.079 | 17,651.150 | 4,020,000 | 25.957 | 1,530,000 | 0.081 | 2,490,000 | 0.080 |
| 25/04/2024 | 0.096 | 17,284.540 | 1,050,000 | 26.075 | 390,000 | 0.097 | 530,000 | 0.096 |
| 24/04/2024 | 0.103 | 17,201.270 | 2,210,000 | 26.577 | 2,160,000 | 0.110 | ||
| 23/04/2024 | 0.122 | 16,828.930 | 0 | 26.514 | ||||
| 22/04/2024 | 0.143 | 16,511.690 | 0 | 26.967 | ||||
| 19/04/2024 | 0.164 | 16,224.140 | 1,800,000 | 27.368 | 900,000 | 0.180 | 900,000 | 0.171 |
| 18/04/2024 | 0.152 | 16,385.870 | 0 | 26.858 | ||||
| 17/04/2024 | 0.163 | 16,251.840 | 0 | 27.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
