精選美股行情
- 道瓊斯工業平均指數
40,003.59+134.21 (+0.337%) - 標準普爾500指數 5,303.27+6.17 (+0.116%)
- 納斯達克綜合指數
16,685.97-12.36 (-0.074%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 42.250 | +0.450 | +1.077% | HKD | | 42.093 | +0.841% | HKD | -0.37% |
| 00003 | 香港中華煤氣 |  | 6.410 | -0.060 | -0.927% | HKD | | 6.242 | +1.407% | HKD | -2.62% |
| 00005 | 滙豐控股 | | 68.550 | -1.550 | -2.211% | HKD | | 69.503 | +0.248% | HKD | +1.39% |
| 00016 | 新鴻基地產 | | 80.100 | +0.450 | +0.565% | HKD | | 80.091 | +0.244% | HKD | -0.01% |
| 00388 | 香港交易所 | | 295.000 | +3.000 | +1.027% | HKD | | 297.190 | +0.781% | HKD | +0.74% |
| 00688 | 中國海外發展 | | 16.520 | +0.700 | +4.425% | HKD | | 16.478 | +3.631% | HKD | -0.25% |
| 00700 | 騰訊控股 | | 395.000 | +1.400 | +0.356% | HKD | | 398.541 | -1.142% | HKD | +0.90% |
| 00939 | 建設銀行 | | 5.850 | -0.050 | -0.847% | HKD | | 5.844 | -0.893% | HKD | -0.10% |
| 01299 | 友邦保險 | | 65.300 | +2.100 | +3.323% | HKD | | 65.929 | +3.206% | HKD | +0.96% |
| 01398 | 工商銀行 |  | 4.710 | 0.000 | 0.000% | HKD | | 4.697 | -0.246% | HKD | -0.28% |
| 02318 | 中國平安 | | 45.450 | +2.450 | +5.698% | HKD | | 45.682 | +4.181% | HKD | +0.51% |
| 02388 | 中銀香港 | | 25.850 | +0.050 | +0.194% | HKD | | 25.970 | -0.208% | HKD | +0.46% |
| 03988 | 中國銀行 | | 3.860 | -0.010 | -0.258% | HKD | | 3.848 | -0.404% | HKD | -0.31% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 88.540 | +1.840 | +2.122% |
| ATHM | Autohome | 汽車之家 | | 29.280 | -0.260 | -0.880% |
| BIDU | Baidu | 百度 | | 110.580 | -2.010 | -1.785% |
| BGNE | BeiGene Ltd | 百濟神州 | | 172.850 | +1.820 | +1.064% |
| BILI | Bilibili | 嗶哩嗶哩 | | 16.690 | +0.410 | +2.518% |
| GDS | GDS Holdings Limited | 萬國數據 | | 9.500 | +0.270 | +2.925% |
| IQ | iQIYI | 愛奇藝 | | 5.260 | -0.530 | -9.154% |
| JD | JD.com | 京東 | | 35.270 | +1.000 | +2.918% |
| NTES | NetEase | 網易 | | 104.970 | +0.760 | +0.729% |
| PDD | PDD Holdings | 拼多多 | | 146.190 | +2.810 | +1.960% |
| TAL | TAL Education Group | 好未來 | | 12.930 | -0.110 | -0.844% |
| YUMC | Yum China Holdings | 百勝中國 | | 39.200 | +0.060 | +0.153% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 24.590 | +1.010 | +4.283% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 189.870 | +0.030 | +0.016% |
| ABNB | Airbnb | 愛彼迎 | | 145.660 | -1.530 | -1.039% |
| AMC | AMC Entertainment Holdings | | 4.400 | -0.240 | -5.172% | |
| AMD | Advanced Micro Devices | | 164.470 | +1.850 | +1.138% | |
| AMZN | Amazon.com | 亞馬遜 | | 184.700 | +1.070 | +0.583% |
| ASML | ASML Holding NV | | 924.970 | +5.430 | +0.591% | |
| AZN | AstraZeneca PLC | | 76.900 | -0.140 | -0.182% | |
| BA | Boeing Company | 波音 | | 184.950 | +1.990 | +1.088% |
| BAC | Bank of America Corp | 美國銀行 | | 39.290 | +0.070 | +0.178% |
| BNTX | BioNTech SE American Depositary Share | | 90.610 | -2.370 | -2.549% | |
| BP | BP plc | 英國石油 | | 37.490 | +0.380 | +1.024% |
| CMCSA | Comcast Corp | 康卡斯特 | | 39.270 | -0.100 | -0.254% |
| COIN | Coinbase Global | | 207.600 | +8.430 | +4.233% | |
| COKE | Coca-Cola Consolidated | | 937.000 | +4.580 | +0.491% | |
| COP | ConocoPhillips | 康菲石油 | | 121.710 | +1.880 | +1.569% |
| CRM | Salesforce | 賽富時 | | 285.610 | +0.930 | +0.327% |
| CSCO | Cisco Systems | 思科 | | 48.170 | -0.170 | -0.352% |
| CVX | Chevron Corp | 雪佛龍 | | 162.670 | +1.580 | +0.981% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 103.250 | -0.120 | -0.116% |
| EBAY | eBay | | 51.480 | -1.220 | -2.315% | |
| GM | General Motors Company | 通用汽車 | | 45.760 | -0.110 | -0.240% |
| GME | GameStop Corp | | 22.210 | -5.460 | -19.733% | |
| GOLD | Barrick Gold Corp | | 17.890 | +0.370 | +2.112% | |
| GOOG | Alphabet | 谷歌 | | 177.290 | +1.860 | +1.060% |
| GS | Goldman Sachs Group | 高盛 | | 467.720 | +3.200 | +0.689% |
| HD | Home Depot | 家得寶 | | 344.210 | +1.480 | +0.432% |
| IBM | International Business Machines Corp | | 169.030 | +0.060 | +0.036% | |
| INTC | Intel Corp | 英特爾 | | 31.830 | -0.200 | -0.624% |
| JNJ | Johnson & Johnson | 強生 | | 154.640 | +0.360 | +0.233% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 204.790 | +2.320 | +1.146% |
| KO | Coca-Cola Company | 可口可樂 | | 63.030 | -0.290 | -0.458% |
| M | Macy's | | 19.490 | -0.130 | -0.663% | |
| MA | Mastercard | 萬事達 | | 460.270 | +1.400 | +0.305% |
| MAR | Marriott International | | 237.730 | -1.230 | -0.515% | |
| MCD | McDonald's Corp | 麥當勞 | | 272.380 | -1.130 | -0.413% |
| META | Meta Platforms | | 471.910 | -1.320 | -0.279% | |
| MRK | Merck & Co | 默沙東 | | 131.190 | +0.310 | +0.237% |
| MRNA | Moderna | | 132.900 | +0.220 | +0.166% | |
| MSFT | Microsoft Corp | 微軟 | | 420.210 | -0.780 | -0.185% |
| NFLX | Netflix | 奈飛 | | 621.100 | +10.580 | +1.733% |
| NKE | Nike | 耐克 | | 92.180 | +0.410 | +0.447% |
| NVAX | Novavax | | 13.010 | -1.390 | -9.653% | |
| NVDA | NVIDIA Corp | 英偉達 | | 924.790 | -18.800 | -1.992% |
| PFE | Pfizer | 輝瑞 | | 28.640 | -0.280 | -0.968% |
| PG | Procter & Gamble Company | 寶潔 | | 167.640 | -0.220 | -0.131% |
| PYPL | PayPal Holdings | 貝寶 | | 64.480 | +0.380 | +0.593% |
| QCOM | QUALCOMM | 高通 | | 193.860 | +0.590 | +0.305% |
| RBLX | Roblox Corp | | 32.900 | +0.140 | +0.427% | |
| RIVN | Rivian Automotive | | 10.500 | +0.370 | +3.653% | |
| SHOP | Shopify | | 58.530 | +0.720 | +1.245% | |
| T | AT&T | 美國電話電報 | | 17.400 | +0.100 | +0.578% |
| TSLA | Tesla | 特斯拉 | | 177.460 | +2.620 | +1.499% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 151.680 | -0.550 | -0.361% |
| TWLO | Twilio | | 62.080 | +0.540 | +0.877% | |
| TXN | Texas Instruments | 德州儀器 | | 195.020 | +0.050 | +0.026% |
| UBER | Uber Technologies | 優步 | | 65.670 | -0.380 | -0.575% |
| UNH | Unitedhealth Group | 聯合健康 | | 524.630 | +3.360 | +0.645% |
| V | VISA | 維薩卡 | | 280.100 | +0.260 | +0.093% |
| WMT | Walmart | 沃爾瑪 | | 64.650 | +0.640 | +1.000% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.640 | +1.770 | +1.502% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 64.160 | +0.200 | +0.313% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：18/05/2024 10:17 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：17/05/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
