69241 恒指瑞银八九牛Ｋ (R 牛证)
实时 按盘价 跌0.144 -0.025 (-14.793%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.052-1.89%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.068+1.49%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.076-1.30%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.0570.00%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.0620.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.061+1.67%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.067+1.52%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.092-7.07%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.081+1.25%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.058+3.57%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.0780.00%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.082+1.23%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.078+1.30%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.083-1.19%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.0850.00%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.071+2.90%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.0700.00%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.0560.00%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.058+3.57%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.0570.00%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.085+2.41%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.079-1.25%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.068+11.48%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.103+3.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.116+4.50%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.101+2.02%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.111+1.83%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.087+1.16%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.153+2.00%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.087+2.35%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.102+3.03%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.1050.00%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.103+1.98%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.115+1.77%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.108+1.89%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.107+0.94%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.084+2.44%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.089+3.49%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.100+4.17%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.096+1.05%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.094+3.30%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.092+6.98%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.092+3.37%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.095+1.06%30/12/2026
14341恒指摩通六乙购Ｈ0.125-3.85%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.092+3.37%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.104+4.00%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.104+5.05%27/11/2026
14453恒指瑞银七一购Ｆ0.138-2.13%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.101+2.02%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.159+3.92%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.105+3.96%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.141+2.17%27/11/2026
14416恒指汇丰六乙购Ｄ0.143-6.54%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.120+1.69%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.168-0.59%30/12/2026
14392恒指花旗六乙购Ｃ0.115-1.71%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.154-1.91%28/01/202724,000     
14481恒指摩通七一购Ｃ0.142-2.74%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.120+3.45%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.126+4.13%30/12/2026
14486恒指法兴七一购Ｂ0.162-4.14%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.138+4.55%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.137+0.74%28/08/2026
     24,37826491恒指中银六八沽Ａ0.136+3.82%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.136+2.26%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.141+6.82%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.139+0.72%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.105+2.94%30/12/2026
14265恒指摩通六乙购Ｇ0.109-4.39%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.139-6.08%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.166-6.21%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.152+4.11%28/08/2026
14089恒指摩通六乙购Ｆ0.095-6.86%30/12/202624,600     
14376恒指中银六乙购Ｆ0.130-4.41%30/12/202624,800     
14342恒指摩通七一购Ａ0.107-3.60%28/01/202725,000     
25830恒指摩通六乙购Ａ0.171-6.56%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.153-7.27%30/12/202625,000     
27569恒指国君六乙购Ａ0.198-3.41%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.160+4.58%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.1590.00%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.165+3.77%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.1620.00%30/07/2026
25985恒指汇丰六乙购Ａ0.136-7.48%30/12/202625,125     
26149恒指法兴六乙购Ａ0.146-3.95%30/12/202625,125     
27695恒指摩利六乙购Ａ0.150-5.66%30/12/202625,125     
29583恒指中银六乙购Ａ0.145-5.23%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.070-6.67%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.127-4.51%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.181+5.23%30/07/2026
13740恒指摩通六乙购Ｅ0.071-6.58%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.067-6.94%30/12/202625,800     
14016恒指华泰六乙购Ａ0.102-7.27%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.110-4.35%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.084-4.55%30/12/202626,000     
14343恒指摩通七一购Ｂ0.096-4.95%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.226+2.73%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.221+0.91%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.2230.00%30/07/2026
     26,10025455恒指国君六七沽Ａ0.231+3.59%30/07/2026
14246恒指花旗七二购Ａ0.094-6.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.237+2.60%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2490.00%30/07/2026
13606恒指摩通六乙购Ｄ0.055-8.33%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.091-7.14%30/12/202626,400     
14373恒指中银六乙购Ｅ0.103-4.63%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.107-11.57%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.108-6.90%30/12/202626,500     
14193恒指瑞银七一购Ａ0.110-5.17%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.076-8.43%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.037-9.76%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.041-4.65%27/11/202627,000     
27728恒指摩通六九购Ｃ0.019-20.83%29/09/202627,200     
28264恒指中银六九购Ｃ0.019-20.83%29/09/202627,200     
27917恒指花旗六九购Ａ0.020-4.76%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.020-13.04%29/09/202627,336     
27959恒指汇丰六九购Ａ0.021-12.50%29/09/202627,336     
27965恒指法兴六九购Ｃ0.020-9.09%29/09/202627,336     
28378恒指摩利六九购Ａ0.020-16.67%29/09/202627,336     
14351恒指法巴七一购Ａ0.096-11.11%28/01/202727,500     
13000恒指中银六乙购Ｄ0.052-1.89%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.043-10.42%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.040-2.44%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.056-8.20%30/12/202627,800     
13045恒指国君六乙购Ｂ0.040-6.98%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.032-8.57%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.079-4.82%28/01/202728,000     
27559恒指摩通六九购Ａ0.015-16.67%29/09/202628,000     
28263恒指中银六九购Ｂ0.017-10.53%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.033-5.71%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.033-5.71%27/11/202628,000     
29530恒指华泰七一购Ａ0.056-9.68%28/01/202728,100     
27775恒指瑞银六九购Ａ0.016-5.88%29/09/202628,140     
27836恒指法兴六九购Ａ0.018-5.26%29/09/202628,140     
13072恒指花旗七三购Ａ0.043-8.51%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.034-8.11%27/11/202628,200     
29617恒指法兴六甲购Ａ0.027-6.90%27/11/202628,400     
29999恒指中银六乙购Ｃ0.045-2.17%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.011-15.38%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.011-21.43%29/09/202628,800     
29714恒指摩通六甲购Ａ0.032-5.88%27/11/202628,800     
28430恒指国君六九购Ａ0.0140.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.029-6.45%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.012-20.00%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0150.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.014-22.22%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0150.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.029-6.45%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.024-7.69%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.030-3.23%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.028-6.67%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.022-12.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.024-4.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.020-9.09%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.0220.00%30/12/202630,150     
20048恒指花旗六乙购Ａ0.016-11.11%30/12/202630,150     
20108恒指中银六乙购Ｂ0.017-10.53%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.0210.00%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.0290.00%30/12/202630,800     
24377恒指花旗七一购Ａ0.017-5.56%28/01/202731,000     
26237恒指法兴七一购Ａ0.023-4.17%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 13:15
  实时报价更新时间为 09/07/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。