67950 恒指摩通八八牛Ｓ (R 牛证)
实时 按盘价 不变0.455 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80014430恒指花旗六乙沽Ａ0.050-5.66%30/12/2026
     20,00014326恒指瑞银六乙沽Ｆ0.0670.00%30/12/2026
     20,00014547恒指法巴六乙沽Ｂ0.075-2.60%30/12/2026
     20,00014573恒指摩通七一沽Ｄ0.054-5.26%28/01/2027
     20,40014327恒指瑞银六乙沽Ｇ0.0620.00%30/12/2026
     20,40014386恒指摩通六乙沽Ｆ0.057-5.00%30/12/2026
     20,50014410恒指摩利六乙沽Ｃ0.064-3.03%30/12/2026
     20,90014719恒指法兴七一沽Ａ0.087-12.12%28/01/2027
     21,00014156恒指瑞银六乙沽Ｅ0.078-2.50%30/12/2026
     21,00014531恒指摩通七一沽Ｃ0.055-1.79%28/01/2027
     21,00014544恒指法巴七一沽Ａ0.076-2.56%28/01/2027
     21,40013849恒指摩通六乙沽Ｂ0.079-2.47%30/12/2026
     21,50014409恒指摩利六乙沽Ｂ0.074-3.90%30/12/2026
     21,80013842恒指法兴六乙沽Ａ0.078-7.14%30/12/2026
     21,80013854恒指瑞银六乙沽Ｄ0.082-3.53%30/12/2026
     21,80013859恒指汇丰六乙沽Ａ0.00%30/12/2026
     21,80014308恒指摩通六乙沽Ｅ0.068-1.45%30/12/2026
     21,80014564恒指瑞银六乙沽Ｉ0.068-2.86%30/12/2026
     21,89027921恒指瑞银六九沽Ａ0.053-5.36%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.052-7.14%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.053-7.02%29/09/2026
     22,00014408恒指摩利六乙沽Ａ0.080-3.61%30/12/2026
     22,00014522恒指摩通七一沽Ｂ0.074-7.50%28/01/2027
     22,00027641恒指摩通六九沽Ｃ0.062+1.64%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.098-2.00%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.106-4.50%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.097-2.02%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.107-1.83%30/12/2026
     22,60013851恒指摩通六乙沽Ｄ0.085-1.16%30/12/2026
     22,60014017恒指华泰六乙沽Ａ0.147-2.00%30/12/2026
     22,60014561恒指瑞银六乙沽Ｈ0.084-1.18%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.095-4.04%27/11/2026
     22,80014020恒指汇丰六乙沽Ｂ0.100-4.76%30/12/2026
     22,80029809恒指瑞银六甲沽Ａ0.098-2.97%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.111-1.77%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.102-3.77%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.103-2.83%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.079-3.66%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.082-4.65%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.087-9.38%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.088-7.37%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.085-6.59%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.078-9.30%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.084-5.62%28/08/2026
     23,40013848恒指摩通六乙沽Ａ0.091-3.19%30/12/2026
14341恒指摩通六乙购Ｈ0.133+2.31%30/12/202623,400     
     23,40027242恒指国君六八沽Ａ0.083-6.74%28/08/2026
     23,50026359恒指摩通六八沽Ｂ0.095-5.00%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.095-4.04%27/11/2026
14453恒指瑞银七一购Ｆ0.143+1.42%28/01/202723,600     
     23,68127923恒指瑞银六九沽Ｃ0.094-5.05%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.149-2.61%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.097-3.96%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.132-4.35%27/11/2026
14416恒指汇丰六乙购Ｄ0.152-0.65%30/12/202623,888     
     24,00013054恒指瑞银六甲沽Ｂ0.115-2.54%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.164-2.96%30/12/2026
14392恒指花旗六乙购Ｃ0.123+5.13%30/12/202624,000     
14452恒指瑞银七一购Ｅ0.164+4.46%28/01/202724,000     
14481恒指摩通七一购Ｃ0.1460.00%28/01/202724,000     
     24,00029831恒指摩通六甲沽Ｃ0.113-2.59%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.120-0.83%30/12/2026
14486恒指法兴七一购Ｂ0.1690.00%28/01/202724,300     
     24,37826495恒指法兴六八沽Ａ0.125-5.30%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.127-6.62%28/08/2026
     24,37826491恒指中银六八沽Ａ0.122-6.87%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.125-6.02%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.126-4.55%28/08/2026
     24,38028275恒指花旗六八沽Ａ0.128-7.25%28/08/2026
     24,40013850恒指摩通六乙沽Ｃ0.100-1.96%30/12/2026
14265恒指摩通六乙购Ｇ0.118+3.51%30/12/202624,400     
14316恒指瑞银六乙购Ｊ0.151+2.03%30/12/202624,400     
14405恒指摩利六乙购Ｂ0.185+4.52%30/12/202624,500     
     24,50026356恒指摩通六八沽Ａ0.137-6.16%28/08/2026
14089恒指摩通六乙购Ｆ0.103+0.98%30/12/202624,600     
14376恒指中银六乙购Ｆ0.141+3.68%30/12/202624,800     
14342恒指摩通七一购Ａ0.114+2.70%28/01/202725,000     
25830恒指摩通六乙购Ａ0.190+3.83%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.169+2.42%30/12/202625,000     
27569恒指国君六乙购Ａ0.211+2.93%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.149-2.61%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.145-8.81%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.147-7.55%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.148-8.64%30/07/2026
25985恒指汇丰六乙购Ａ0.152+3.40%30/12/202625,125     
26149恒指法兴六乙购Ａ0.160+5.26%30/12/202625,125     
27695恒指摩利六乙购Ａ0.167+5.03%30/12/202625,125     
29583恒指中银六乙购Ａ0.161+5.23%30/12/202625,125     
13686恒指花旗六乙购Ｂ0.077+2.67%30/12/202625,200     
14451恒指瑞银七一购Ｄ0.136+2.26%28/01/202725,200     
     25,20025268恒指摩通六七沽Ｂ0.162-5.81%30/07/2026
13740恒指摩通六乙购Ｅ0.079+3.95%30/12/202625,400     
13632恒指瑞银六乙购Ｆ0.076+5.56%30/12/202625,800     
14016恒指华泰六乙购Ａ0.115+4.55%30/12/202625,800     
14196恒指瑞银七一购Ｃ0.119+3.48%28/01/202725,800     
13980恒指汇丰六乙购Ｃ0.091+3.41%30/12/202626,000     
14343恒指摩通七一购Ｂ0.104+2.97%28/01/202726,000     
     26,06925465恒指瑞银六七沽Ｂ0.209-5.00%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.206-5.94%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.211-5.38%30/07/2026
     26,10025455恒指国君六七沽Ａ0.210-5.83%30/07/2026
14246恒指花旗七二购Ａ0.104+4.00%25/02/202726,200     
     26,20025267恒指摩通六七沽Ａ0.220-4.76%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.2490.00%30/07/2026
13606恒指摩通六乙购Ｄ0.062+3.33%30/12/202626,400     
14315恒指瑞银六乙购Ｉ0.100+2.04%30/12/202626,400     
14373恒指中银六乙购Ｅ0.112+3.70%30/12/202626,400     
14546恒指法巴六乙购Ｂ0.125+3.31%30/12/202626,400     
14179恒指法兴六乙购Ｅ0.1160.00%30/12/202626,500     
14193恒指瑞银七一购Ａ0.120+3.45%28/01/202726,800     
14049恒指瑞银六乙购Ｇ0.084+1.20%30/12/202627,000     
29701恒指花旗六甲购Ｂ0.044+7.32%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.046+6.98%27/11/202627,000     
27728恒指摩通六九购Ｃ0.0240.00%29/09/202627,200     
28264恒指中银六九购Ｃ0.025+4.17%29/09/202627,200     
27917恒指花旗六九购Ａ0.024+14.29%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.024+4.35%29/09/202627,336     
27959恒指汇丰六九购Ａ0.0240.00%29/09/202627,336     
27965恒指法兴六九购Ｃ0.023+4.55%29/09/202627,336     
28378恒指摩利六九购Ａ0.025+4.17%29/09/202627,336     
14351恒指法巴七一购Ａ0.112+3.70%28/01/202727,500     
13000恒指中银六乙购Ｄ0.055+3.77%30/12/202627,600     
13508恒指摩通六乙购Ｃ0.049+2.08%30/12/202627,600     
13058恒指法兴六乙购Ｃ0.044+7.32%30/12/202627,700     
14050恒指瑞银六乙购Ｈ0.064+4.92%30/12/202627,800     
13045恒指国君六乙购Ｂ0.044+2.33%30/12/202628,000     
13440恒指瑞银六乙购Ｄ0.036+2.86%30/12/202628,000     
14194恒指瑞银七一购Ｂ0.086+3.61%28/01/202728,000     
27559恒指摩通六九购Ａ0.0180.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.0190.00%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.037+5.71%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.037+5.71%27/11/202628,000     
29530恒指华泰七一购Ａ0.065+4.84%28/01/202728,100     
27775恒指瑞银六九购Ａ0.0170.00%29/09/202628,140     
27836恒指法兴六九购Ａ0.020+5.26%29/09/202628,140     
13072恒指花旗七三购Ａ0.048+2.13%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.039+5.41%27/11/202628,200     
29617恒指法兴六甲购Ａ0.030+3.45%27/11/202628,400     
29999恒指中银六乙购Ｃ0.049+6.52%30/12/202628,400     
26361恒指摩通六八购Ｂ0.0100.00%28/08/202628,500     
23798恒指中银六九购Ａ0.014+7.69%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.0100.00%28/08/202628,642     
26493恒指中银六八购Ａ0.0100.00%28/08/202628,642     
26532恒指摩利六八购Ａ0.0110.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.0130.00%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0100.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.013-7.14%29/09/202628,800     
29714恒指摩通六甲购Ａ0.036+5.88%27/11/202628,800     
28430恒指国君六九购Ａ0.0140.00%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.032+3.23%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.014-6.67%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.0150.00%29/09/202628,944     
27964恒指法兴六九购Ｂ0.0180.00%29/09/202628,944     
28381恒指摩利六九购Ｂ0.0150.00%29/09/202628,944     
13441恒指瑞银六乙购Ｅ0.033+6.45%30/12/202629,000     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0260.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0100.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0100.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
13457恒指法兴六乙购Ｄ0.032+3.23%30/12/202629,200     
29824恒指摩通六甲购Ｃ0.031+3.33%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.026+4.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.026+4.00%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.023+4.55%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.023+4.55%30/12/202630,150     
20048恒指花旗六乙购Ａ0.0180.00%30/12/202630,150     
20108恒指中银六乙购Ｂ0.0190.00%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.022+4.76%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.0110.00%28/08/202630,500     
26606恒指法巴六八购Ａ0.0100.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.0110.00%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0100.00%28/08/202630,653     
13438恒指瑞银六乙购Ｃ0.031+6.90%30/12/202630,800     
24377恒指花旗七一购Ａ0.020+11.11%28/01/202731,000     
26237恒指法兴七一购Ａ0.023-4.17%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2026 10:24
  实时报价更新时间为 09/07/2026 10:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。