66806 恒指瑞银七十牛Ｒ (R 牛证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

66806 恒指瑞银七十牛Ｒ (R 牛证)

按盘价

0.580 0.000 (0.000%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					19,800	14430	恒指花旗六乙沽Ａ	0.012	-14.29%	30/12/2026
					20,000	14326	恒指瑞银六乙沽Ｆ	0.013	-18.75%	30/12/2026
					20,000	14547	恒指法巴六乙沽Ｂ	0.015	-6.25%	30/12/2026
					20,000	14573	恒指摩通七一沽Ｄ	0.018	-10.00%	28/01/2027
					20,400	14327	恒指瑞银六乙沽Ｇ	0.015	-11.76%	30/12/2026
					20,400	14386	恒指摩通六乙沽Ｆ	0.014	-12.50%	30/12/2026
					20,500	14410	恒指摩利六乙沽Ｃ	0.020	-4.76%	30/12/2026
					20,900	14719	恒指法兴七一沽Ａ	0.020	-4.76%	28/01/2027
					21,000	14156	恒指瑞银六乙沽Ｅ	0.018	-10.00%	30/12/2026
					21,000	14531	恒指摩通七一沽Ｃ	0.020	-9.09%	28/01/2027
					21,000	14544	恒指法巴七一沽Ａ	0.019	-9.52%	28/01/2027
					21,000	15133	恒指瑞银七一沽Ｂ	0.025	-13.79%	28/01/2027
					21,400	13849	恒指摩通六乙沽Ｂ	0.023	-11.54%	30/12/2026
					21,500	14409	恒指摩利六乙沽Ｂ	0.025	-7.41%	30/12/2026
					21,600	15754	恒指花旗七一沽Ａ	0.037	-9.76%	28/01/2027
					21,800	13842	恒指法兴六乙沽Ａ	0.023	-11.54%	30/12/2026
					21,800	13854	恒指瑞银六乙沽Ｄ	0.022	-12.00%	30/12/2026
					21,800	13859	恒指汇丰六乙沽Ａ	0.031	-8.82%	30/12/2026
					21,800	14308	恒指摩通六乙沽Ｅ	0.021	-8.70%	30/12/2026
					21,800	14564	恒指瑞银六乙沽Ｉ	0.018	-14.29%	30/12/2026
					21,800	15689	恒指摩利七一沽Ｃ	0.041	-14.58%	28/01/2027
					22,000	14408	恒指摩利六乙沽Ａ	0.026	-7.14%	30/12/2026
					22,000	14522	恒指摩通七一沽Ｂ	0.024	-7.69%	28/01/2027
					22,000	15132	恒指瑞银七一沽Ａ	0.031	-8.82%	28/01/2027
					22,000	17897	恒指花旗七三沽Ｂ		0.00%	30/03/2027
					22,200	13057	恒指瑞银六甲沽Ｃ	0.021	-19.23%	27/11/2026
					22,200	13246	恒指中银六乙沽Ｂ	0.039	-7.14%	30/12/2026
					22,200	29830	恒指摩通六甲沽Ｂ	0.023	-11.54%	27/11/2026
					22,300	15271	恒指法兴七一沽Ｂ	0.035	-7.89%	28/01/2027
					22,400	13335	恒指瑞银六乙沽Ｂ	0.033	-10.81%	30/12/2026
					22,400	17623	恒指中银七三沽Ｂ	0.121	-3.97%	30/03/2027
					22,400	17883	恒指摩通七三沽Ｂ		0.00%	30/03/2027
					22,500	15113	恒指国君七一沽Ａ	0.041	-8.89%	28/01/2027
					22,500	16533	恒指信证七三沽Ａ	0.075	-5.06%	30/03/2027
					22,600	13851	恒指摩通六乙沽Ｄ	0.029	-9.38%	30/12/2026
					22,600	14017	恒指华泰六乙沽Ａ	0.049	-5.77%	30/12/2026
					22,600	14561	恒指瑞银六乙沽Ｈ	0.027	-12.90%	30/12/2026
					22,600	15688	恒指摩利七一沽Ｂ	0.049	-10.91%	28/01/2027
					22,600	15903	恒指摩通七二沽Ｂ	0.060	-7.69%	25/02/2027
					22,800	13155	恒指法兴六甲沽Ｂ	0.027	-10.00%	27/11/2026
					22,800	14020	恒指汇丰六乙沽Ｂ	0.041	-6.82%	30/12/2026
					22,800	17837	恒指瑞银七三沽Ｂ		0.00%	30/03/2027
					22,800	17874	恒指摩利七三沽Ｂ		0.00%	30/03/2027
					22,800	29809	恒指瑞银六甲沽Ａ	0.025	-13.79%	27/11/2026
					22,888	15448	恒指汇丰七一沽Ａ		0.00%	28/01/2027
					22,900	17684	恒指汇丰七三沽Ａ		0.00%	30/03/2027
					23,000	13334	恒指瑞银六乙沽Ａ	0.038	-9.52%	30/12/2026
					23,000	15120	恒指摩通七一沽Ｅ	0.037	-9.76%	28/01/2027
					23,000	15472	恒指瑞银七一沽Ｃ	0.047	-9.62%	28/01/2027
					23,000	16491	恒指瑞银七二沽Ａ	0.064	-8.57%	25/02/2027
					23,000	16819	恒指国君七三沽Ａ	0.119	-2.46%	30/03/2027
					23,000	29741	恒指花旗六甲沽Ａ	0.026	-16.13%	27/11/2026
					23,000	29828	恒指摩通六甲沽Ａ	0.030	-11.76%	27/11/2026
					23,200	15908	恒指法兴七二沽Ａ	0.064	-4.48%	25/02/2027
					23,400	13848	恒指摩通六乙沽Ａ	0.038	-11.63%	30/12/2026
14341	恒指摩通六乙购Ｈ	0.114	+3.64%	30/12/2026	23,400
					23,500	15687	恒指摩利七一沽Ａ	0.057	-9.52%	28/01/2027
					23,500	28875	恒指法兴六甲沽Ａ	0.034	-8.11%	27/11/2026
14453	恒指瑞银七一购Ｆ	0.119	+1.71%	28/01/2027	23,600
					23,600	16532	恒指信证七二沽Ａ	0.078	-4.88%	25/02/2027
					23,600	16764	恒指华泰七三沽Ａ	0.126	-5.26%	30/03/2027
					23,600	17299	恒指瑞银七三沽Ａ	0.092	-7.07%	30/03/2027
					23,600	17621	恒指中银七三沽Ａ		0.00%	30/03/2027
					23,800	13234	恒指中银六乙沽Ａ	0.071	-4.05%	30/12/2026
					23,800	17873	恒指摩利七三沽Ａ		0.00%	30/03/2027
					23,800	29787	恒指汇丰六甲沽Ａ	0.047	-7.84%	27/11/2026
14416	恒指汇丰六乙购Ｄ	0.109	+4.81%	30/12/2026	23,888
					24,000	13054	恒指瑞银六甲沽Ｂ	0.040	-11.11%	27/11/2026
					24,000	13283	恒指法巴六乙沽Ａ	0.075	-7.41%	30/12/2026
14392	恒指花旗六乙购Ｃ	0.093	+1.09%	30/12/2026	24,000
14452	恒指瑞银七一购Ｅ	0.125	+1.63%	28/01/2027	24,000
14481	恒指摩通七一购Ｃ	0.113	+2.73%	28/01/2027	24,000
					24,000	15432	恒指摩通七一沽Ｆ	0.056	-8.20%	28/01/2027
					24,000	15584	恒指瑞银七一沽Ｄ	0.060	-7.69%	28/01/2027
					24,000	15870	恒指花旗七四沽Ａ	0.077	-3.75%	29/04/2027
					24,000	16492	恒指瑞银七二沽Ｂ	0.078	-4.88%	25/02/2027
					24,000	16498	恒指法兴七二沽Ｂ	0.080	-4.76%	25/02/2027
					24,000	16852	恒指摩通七三沽Ａ	0.102	-3.77%	30/03/2027
					24,000	29831	恒指摩通六甲沽Ｃ	0.038	-13.64%	27/11/2026
					24,200	13336	恒指瑞银六乙沽Ｃ	0.057	-9.52%	30/12/2026
					24,200	16617	恒指中银七二沽Ａ	0.145	-4.61%	25/02/2027
					24,200	16866	恒指摩利七二沽Ａ	0.137	-7.43%	25/02/2027
					24,200	17788	恒指华泰七二沽Ａ		0.00%	25/02/2027
14486	恒指法兴七一购Ｂ	0.113	+1.80%	28/01/2027	24,300
					24,400	13850	恒指摩通六乙沽Ｃ	0.052	-8.77%	30/12/2026
14265	恒指摩通六乙购Ｇ	0.086	+4.88%	30/12/2026	24,400
14316	恒指瑞银六乙购Ｊ	0.106	+1.92%	30/12/2026	24,400
					24,400	15902	恒指摩通七二沽Ａ	0.080	-6.98%	25/02/2027
17866	恒指摩通七三购Ｃ		0.00%	30/03/2027	24,400
14405	恒指摩利六乙购Ｂ	0.126	+4.13%	30/12/2026	24,500
					24,500	17294	恒指法兴七三沽Ａ	0.121	-3.97%	30/03/2027
14089	恒指摩通六乙购Ｆ	0.069	+2.99%	30/12/2026	24,600
14376	恒指中银六乙购Ｆ	0.099	+7.61%	30/12/2026	24,800
17871	恒指摩利七三购Ａ		0.00%	30/03/2027	24,800
14342	恒指摩通七一购Ａ	0.081	+1.25%	28/01/2027	25,000
					25,000	15731	恒指摩通七一沽Ｇ	0.100	-6.54%	28/01/2027
25830	恒指摩通六乙购Ａ	0.124	+3.33%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.109	+2.83%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.154	+3.36%	30/12/2026	25,000
25985	恒指汇丰六乙购Ａ	0.106	+6.00%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.108	+3.85%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.100	+5.26%	30/12/2026	25,125
29583	恒指中银六乙购Ａ	0.108	+5.88%	30/12/2026	25,125
13686	恒指花旗六乙购Ｂ	0.047	0.00%	30/12/2026	25,200
14451	恒指瑞银七一购Ｄ	0.086	0.00%	28/01/2027	25,200
16868	恒指摩利七一购Ｄ	0.084	-1.18%	28/01/2027	25,200
					25,200	17300	恒指花旗七三沽Ａ	0.116	-3.33%	30/03/2027
13740	恒指摩通六乙购Ｅ	0.047	+2.17%	30/12/2026	25,400
17542	恒指摩通七三购Ｂ	0.084	+1.20%	30/03/2027	25,600
13632	恒指瑞银六乙购Ｆ	0.037	0.00%	30/12/2026	25,800
14016	恒指华泰六乙购Ａ	0.057	0.00%	30/12/2026	25,800
14196	恒指瑞银七一购Ｃ	0.067	-1.47%	28/01/2027	25,800
17872	恒指摩利七三购Ｂ		0.00%	30/03/2027	25,800
13980	恒指汇丰六乙购Ｃ	0.048	+4.35%	30/12/2026	26,000
14343	恒指摩通七一购Ｂ	0.062	0.00%	28/01/2027	26,000
15303	恒指国君七一购Ａ	0.080	+2.56%	28/01/2027	26,000
14246	恒指花旗七二购Ａ	0.062	+5.08%	25/02/2027	26,200
16869	恒指摩利七二购Ｂ	0.066	+1.54%	25/02/2027	26,200
16882	恒指华泰七二购Ａ		0.00%	25/02/2027	26,200
17112	恒指法兴七三购Ｂ	0.069	+1.47%	30/03/2027	26,200
17253	恒指汇丰七三购Ａ	0.070	+4.48%	30/03/2027	26,200
13606	恒指摩通六乙购Ｄ	0.028	0.00%	30/12/2026	26,400
14315	恒指瑞银六乙购Ｉ	0.043	0.00%	30/12/2026	26,400
14373	恒指中银六乙购Ｅ	0.052	+6.12%	30/12/2026	26,400
14546	恒指法巴六乙购Ｂ	0.042	+2.44%	30/12/2026	26,400
14179	恒指法兴六乙购Ｅ	0.041	+5.13%	30/12/2026	26,500
15743	恒指摩利七一购Ａ	0.044	-4.35%	28/01/2027	26,500
17436	恒指国君七三购Ａ	0.089	+2.30%	30/03/2027	26,500
14193	恒指瑞银七一购Ａ	0.056	-1.75%	28/01/2027	26,800
15466	恒指中银七一购Ａ	0.047	+6.82%	28/01/2027	26,800
17369	恒指中银七三购Ｂ	0.101	+4.12%	30/03/2027	26,800
14049	恒指瑞银六乙购Ｇ	0.026	0.00%	30/12/2026	27,000
15545	恒指摩通七一购Ｄ	0.038	0.00%	28/01/2027	27,000
16519	恒指信证七二购Ａ	0.052	+4.00%	25/02/2027	27,000
16958	恒指摩通七三购Ａ	0.055	0.00%	30/03/2027	27,000
17823	恒指瑞银七三购Ｂ	0.074	0.00%	30/03/2027	27,000
29701	恒指花旗六甲购Ｂ	0.010	0.00%	27/11/2026	27,000
29826	恒指摩通六甲购Ｄ	0.010	0.00%	27/11/2026	27,000
15552	恒指法兴七一购Ｃ	0.037	0.00%	28/01/2027	27,200
16615	恒指中银七二购Ａ	0.059	+5.36%	25/02/2027	27,400
16734	恒指摩通七二购Ａ	0.060	0.00%	25/02/2027	27,400
14351	恒指法巴七一购Ａ	0.037	-2.63%	28/01/2027	27,500
15744	恒指摩利七一购Ｂ	0.032	-13.51%	28/01/2027	27,500
13000	恒指中银六乙购Ｄ	0.018	+12.50%	30/12/2026	27,600
13508	恒指摩通六乙购Ｃ	0.016	-5.88%	30/12/2026	27,600
16762	恒指华泰七三购Ａ	0.067	+3.08%	30/03/2027	27,600
17443	恒指瑞银七三购Ａ	0.056	0.00%	30/03/2027	27,600
13058	恒指法兴六乙购Ｃ	0.015	-6.25%	30/12/2026	27,700
14050	恒指瑞银六乙购Ｈ	0.018	-5.26%	30/12/2026	27,800
15467	恒指中银七一购Ｂ	0.032	+3.23%	28/01/2027	27,800
16722	恒指瑞银七二购Ｂ	0.036	-2.70%	25/02/2027	27,800
16851	恒指摩通七二购Ｃ	0.036	0.00%	25/02/2027	27,800
17367	恒指中银七三购Ａ	0.063	+5.00%	30/03/2027	27,800
13045	恒指国君六乙购Ｂ	0.010	0.00%	30/12/2026	28,000
13440	恒指瑞银六乙购Ｄ	0.010	0.00%	30/12/2026	28,000
14194	恒指瑞银七一购Ｂ	0.031	-6.06%	28/01/2027	28,000
15674	恒指摩通七一购Ｆ	0.027	-3.57%	28/01/2027	28,000
29814	恒指瑞银六甲购Ａ	0.010	0.00%	27/11/2026	28,000
29822	恒指摩通六甲购Ｂ	0.010	0.00%	27/11/2026	28,000
15449	恒指汇丰七一购Ａ		0.00%	28/01/2027	28,080
29530	恒指华泰七一购Ａ	0.023	-8.00%	28/01/2027	28,100
13072	恒指花旗七三购Ａ	0.024	0.00%	30/03/2027	28,200
29786	恒指汇丰六甲购Ａ	0.014	0.00%	27/11/2026	28,200
16171	恒指法兴七二购Ａ	0.030	0.00%	25/02/2027	28,300
29617	恒指法兴六甲购Ａ	0.010	0.00%	27/11/2026	28,400
29999	恒指中银六乙购Ｃ	0.013	0.00%	30/12/2026	28,400
15739	恒指花旗七一购Ｂ	0.017	-5.56%	28/01/2027	28,500
15745	恒指摩利七一购Ｃ	0.020	-16.67%	28/01/2027	28,500
16521	恒指信证七三购Ａ	0.046	+4.55%	30/03/2027	28,500
16674	恒指瑞银七二购Ａ	0.033	-2.94%	25/02/2027	28,600
16800	恒指摩通七二购Ｂ	0.035	0.00%	25/02/2027	28,600
16768	恒指法兴七三购Ａ	0.040	0.00%	30/03/2027	28,800
29714	恒指摩通六甲购Ａ	0.010	0.00%	27/11/2026	28,800
29820	恒指瑞银六甲购Ｂ	0.010	0.00%	27/11/2026	28,900
13441	恒指瑞银六乙购Ｅ	0.011	0.00%	30/12/2026	29,000
15530	恒指瑞银七一购Ｇ	0.019	-9.52%	28/01/2027	29,000
15672	恒指摩通七一购Ｅ	0.021	-4.55%	28/01/2027	29,000
29680	恒指花旗六甲购Ａ	0.010	0.00%	27/11/2026	29,000
13457	恒指法兴六乙购Ｄ	0.010	0.00%	30/12/2026	29,200
29824	恒指摩通六甲购Ｃ	0.010	0.00%	27/11/2026	29,400
18686	恒指摩通六乙购Ｂ	0.010	0.00%	30/12/2026	30,000
21063	恒指法巴六乙购Ａ	0.010	0.00%	30/12/2026	30,000
18996	恒指瑞银六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
19943	恒指法兴六乙购Ｂ	0.011	0.00%	30/12/2026	30,150
20048	恒指花旗六乙购Ａ	0.010	0.00%	30/12/2026	30,150
20108	恒指中银六乙购Ｂ	0.018	0.00%	30/12/2026	30,150
20992	恒指汇丰六乙购Ｂ	0.010	0.00%	30/12/2026	30,150
13438	恒指瑞银六乙购Ｃ	0.011	0.00%	30/12/2026	30,800
24377	恒指花旗七一购Ａ	0.010	0.00%	28/01/2027	31,000
26237	恒指法兴七一购Ａ	0.012	0.00%	28/01/2027	31,155
16062	恒指摩利七二购Ａ	0.013	0.00%	25/02/2027	32,000

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 15:10

实时报价更新时间为 30/09/2026 15:29

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。