65332 吉利法兴六七牛Ａ (R 牛证)
实时 按盘价 跌0.071 -0.007 (-8.974%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.0170.00%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0140.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.016-5.88%28/07/2026
     14.75018292吉利摩通六六沽Ａ0.0110.00%30/06/2026
     15.10027532吉利华泰六乙沽Ａ0.215+2.87%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.131+2.34%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.149+4.20%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.151+3.42%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.149+2.76%23/10/2026
     17.00027436吉利信证六十沽Ａ0.155+2.65%30/10/2026
26929吉利瑞银六乙购Ａ0.260-1.89%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.221+2.79%02/10/2026
     18.47028188吉利国君六十沽Ａ0.223+3.24%02/10/2026
     18.47028201吉利中银六十沽Ａ0.224+3.70%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.219+3.30%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.214+2.39%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.223+2.76%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.219+3.30%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.230+2.22%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.231+3.59%02/10/2026
26432吉利花旗六九购Ａ0.168-10.16%02/09/202619.480     
24927吉利摩利六九购Ａ0.102-7.27%23/09/202619.490     
24524吉利信证六九购Ａ0.109-6.84%30/09/202619.500     
24891吉利法兴六九购Ａ0.102-7.27%23/09/202619.510     
24977吉利国君六九购Ａ0.099-7.48%23/09/202619.510     
24988吉利瑞银六九购Ａ0.108-7.69%23/09/202619.510     
25032吉利法巴六九购Ａ0.106-7.02%23/09/202619.510     
25051吉利中银六九购Ａ0.099-3.88%23/09/202619.510     
25084吉利汇丰六九购Ａ0.102-6.42%23/09/202619.510     
25104吉利摩通六九购Ａ0.110-6.78%23/09/202619.510     
25220吉利华泰六九购Ａ0.105-7.08%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.390+1.30%30/10/2026
23677吉利麦银六六购Ａ0.0100.00%30/06/202622.222     
27337吉利信证六乙购Ａ0.100-3.85%31/12/202622.880     
13446吉利摩通六乙购Ａ0.090-5.26%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.104-4.59%28/12/202623.880     
13489吉利中银六乙购Ａ0.094-6.00%28/12/202623.880     
27935吉利摩利六甲购Ａ0.058-6.45%16/11/202623.990     
20773吉利汇丰六六购Ａ0.0100.00%29/06/202624.750     
21621吉利国君六六购Ａ0.0100.00%30/06/202624.770     
29214吉利花旗六甲购Ａ0.029-6.45%17/11/202627.770     
22546吉利信证六甲购Ａ0.036-2.70%26/11/202627.780     
21709吉利华泰六乙购Ａ0.040-6.98%03/12/202627.800     
22626吉利中银六甲购Ａ0.0300.00%26/11/202627.820     
27595吉利国君六甲购Ａ0.0270.00%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.034-8.11%26/11/202627.820     
27625吉利法兴六甲购Ａ0.034-5.56%26/11/202627.820     
27790吉利摩通六甲购Ａ0.036-2.70%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.035-5.41%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.031-6.06%20/11/202627.990     
27680吉利麦银六九购Ａ0.0270.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.038-7.32%03/11/202630.880     
28286吉利花旗六十购Ａ0.0150.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.0120.00%12/10/202631.270     
28455吉利瑞银六十购Ａ0.014-6.67%12/10/202631.270     
28516吉利摩通六十购Ａ0.0160.00%12/10/202631.270     
28200吉利中银六十购Ａ0.049-2.00%30/10/202633.000     
28159吉利信证七一购Ａ0.0280.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.024-11.11%22/01/202735.020     
28310吉利法兴七一购Ａ0.0270.00%22/01/202735.020     
28345吉利汇丰七一购Ａ0.0250.00%22/01/202735.020     
28354吉利华泰七一购Ａ0.0240.00%22/01/202735.020     
28400吉利摩通七一购Ａ0.0260.00%22/01/202735.020     
28423吉利花旗七一购Ａ0.023-4.17%11/01/202735.110     
28515吉利法巴七一购Ａ0.0260.00%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 09:48
  实时报价更新时间为 24/06/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。