63142 恒指汇丰九二熊Ｒ (R 熊证)
实时 按盘价 升0.112 +0.015 (+15.464%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,89027921恒指瑞银六九沽Ａ0.051+4.08%29/09/2026
     21,89027972恒指法兴六九沽Ａ0.051+2.00%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.048+2.13%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.057+7.55%29/09/2026
     22,20013057恒指瑞银六甲沽Ｃ0.085+2.41%27/11/2026
     22,20013246恒指中银六乙沽Ｂ0.100+3.09%30/12/2026
     22,20029830恒指摩通六甲沽Ｂ0.087+3.57%27/11/2026
     22,40013335恒指瑞银六乙沽Ｂ0.00%30/12/2026
     22,80013155恒指法兴六甲沽Ｂ0.116-3.33%27/11/2026
     22,80029809恒指瑞银六甲沽Ａ0.091+4.60%27/11/2026
     23,00013334恒指瑞银六乙沽Ａ0.00%30/12/2026
     23,00029741恒指花旗六甲沽Ａ0.087+2.35%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.090+2.27%27/11/2026
     23,08427922恒指瑞银六九沽Ｂ0.067+3.08%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.071+5.97%29/09/2026
     23,38326496恒指法兴六八沽Ｂ0.075+5.63%28/08/2026
     23,38326469恒指瑞银六八沽Ｂ0.076+5.56%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.076+5.56%28/08/2026
     23,38326633恒指中银六八沽Ｂ0.063+1.61%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.074+5.71%28/08/2026
     23,40027242恒指国君六八沽Ａ0.076+5.56%28/08/2026
     23,48224041恒指瑞银六六沽Ｂ0.018+12.50%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.018+20.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.018+5.88%29/06/2026
     23,48224183恒指中银六六沽Ｂ0.016+14.29%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.081+3.85%28/08/2026
     23,50028875恒指法兴六甲沽Ａ0.085+1.19%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.021+16.67%29/06/2026
     23,68127923恒指瑞银六九沽Ｃ0.075+2.74%29/09/2026
     23,80013234恒指中银六乙沽Ａ0.1330.00%30/12/2026
     23,80027638恒指摩通六九沽Ａ0.081+2.53%29/09/2026
     23,80029787恒指汇丰六甲沽Ａ0.120-2.44%27/11/2026
     24,00013054恒指瑞银六甲沽Ｂ0.095+2.15%27/11/2026
     24,00013283恒指法巴六乙沽Ａ0.00%30/12/2026
     24,00029831恒指摩通六甲沽Ｃ0.098+3.16%27/11/2026
     24,20013336恒指瑞银六乙沽Ｃ0.00%30/12/2026
     24,27824040恒指瑞银六六沽Ａ0.029+11.54%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.033+10.00%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.033+6.45%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.0320.00%29/06/2026
     24,27824182恒指中银六六沽Ａ0.029+11.54%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.030+11.11%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.033+6.45%29/06/2026
     24,37826495恒指法兴六八沽Ａ0.099+3.12%28/08/2026
     24,37826468恒指瑞银六八沽Ａ0.099+4.21%28/08/2026
     24,37826491恒指中银六八沽Ａ0.090+3.45%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.099+4.21%28/08/2026
     24,37828630恒指汇丰六八沽Ａ0.101+2.02%28/08/2026
     24,38025170恒指国君六六沽Ａ0.0350.00%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.090+3.45%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.037+8.82%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.109+3.81%28/08/2026
25830恒指摩通六乙购Ａ0.2750.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.255-1.92%30/12/202625,000     
27569恒指国君六乙购Ａ0.305-3.17%30/12/202625,000     
     25,07425463恒指瑞银六七沽Ａ0.108+1.89%30/07/2026
     25,07426022恒指法兴六七沽Ｂ0.109+2.83%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.110+2.80%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.106+7.07%30/07/2026
25985恒指汇丰六乙购Ａ0.239-2.85%30/12/202625,125     
26149恒指法兴六乙购Ａ0.246-1.60%30/12/202625,125     
27695恒指摩利六乙购Ａ0.2600.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.249-0.40%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.120+2.56%30/07/2026
     26,06925465恒指瑞银六七沽Ｂ0.151+1.34%30/07/2026
     26,06926021恒指法兴六七沽Ａ0.151+2.03%30/07/2026
     26,06926108恒指汇丰六七沽Ａ0.152+2.70%30/07/2026
     26,10025455恒指国君六七沽Ａ0.171+1.18%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.163+1.88%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.172+1.78%30/07/2026
29701恒指花旗六甲购Ｂ0.081-1.22%27/11/202627,000     
29826恒指摩通六甲购Ｄ0.077-3.75%27/11/202627,000     
27728恒指摩通六九购Ｃ0.067-2.90%29/09/202627,200     
28264恒指中银六九购Ｃ0.055-3.51%29/09/202627,200     
27917恒指花旗六九购Ａ0.054-5.26%29/09/202627,336     
27924恒指瑞银六九购Ｂ0.059-3.28%29/09/202627,336     
27959恒指汇丰六九购Ａ0.057-3.39%29/09/202627,336     
27965恒指法兴六九购Ｃ0.057-5.00%29/09/202627,336     
28378恒指摩利六九购Ａ0.058-4.92%29/09/202627,336     
13000恒指中银六乙购Ｄ0.100-2.91%30/12/202627,600     
23799恒指中银六六购Ａ0.0100.00%29/06/202627,600     
26389恒指国君六六购Ａ0.0150.00%29/06/202627,688     
13058恒指法兴六乙购Ｃ0.115-4.17%30/12/202627,700     
24109恒指花旗六六购Ａ0.0100.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.0100.00%29/06/202627,738     
24012恒指瑞银六六购Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六购Ａ0.0100.00%29/06/202627,738     
24093恒指法兴六六购Ａ0.0100.00%29/06/202627,738     
24099恒指汇丰六六购Ａ0.0100.00%29/06/202627,738     
13045恒指国君六乙购Ｂ0.080-3.61%30/12/202628,000     
27559恒指摩通六九购Ａ0.057-5.00%29/09/202628,000     
28263恒指中银六九购Ｂ0.046-6.12%29/09/202628,000     
29814恒指瑞银六甲购Ａ0.069-2.82%27/11/202628,000     
29822恒指摩通六甲购Ｂ0.069-4.17%27/11/202628,000     
29530恒指华泰七一购Ａ0.00%28/01/202728,100     
27775恒指瑞银六九购Ａ0.050-3.85%29/09/202628,140     
27836恒指法兴六九购Ａ0.049-5.77%29/09/202628,140     
13072恒指花旗七三购Ａ0.00%30/03/202728,200     
29786恒指汇丰六甲购Ａ0.075-7.41%27/11/202628,200     
29617恒指法兴六甲购Ａ0.082-4.65%27/11/202628,400     
29999恒指中银六乙购Ｃ0.089-2.20%30/12/202628,400     
26361恒指摩通六八购Ｂ0.019-9.52%28/08/202628,500     
23798恒指中银六九购Ａ0.034-10.53%29/09/202628,600     
26466恒指瑞银六八购Ｂ0.019-5.00%28/08/202628,642     
26493恒指中银六八购Ａ0.015-11.76%28/08/202628,642     
26532恒指摩利六八购Ａ0.019-5.00%28/08/202628,642     
26616恒指花旗六八购Ａ0.021-4.55%28/08/202628,642     
26590恒指法兴六八购Ｂ0.0200.00%28/08/202628,643     
27727恒指摩通六九购Ｂ0.045-4.26%29/09/202628,800     
29714恒指摩通六甲购Ａ0.065-2.99%27/11/202628,800     
28430恒指国君六九购Ａ0.038-7.32%29/09/202628,900     
29820恒指瑞银六甲购Ｂ0.061-3.17%27/11/202628,900     
27927恒指瑞银六九购Ｃ0.040-2.44%29/09/202628,944     
27963恒指汇丰六九购Ｂ0.040-6.98%29/09/202628,944     
27964恒指法兴六九购Ｂ0.039-4.88%29/09/202628,944     
28381恒指摩利六九购Ｂ0.040-4.76%29/09/202628,944     
25265恒指摩通六七购Ａ0.0100.00%30/07/202629,000     
29680恒指花旗六甲购Ａ0.0550.00%27/11/202629,000     
25461恒指瑞银六七购Ａ0.0100.00%30/07/202629,145     
25519恒指法兴六七购Ｂ0.0100.00%30/07/202629,145     
25642恒指花旗六七购Ｂ0.0140.00%30/07/202629,145     
25664恒指汇丰六七购Ｂ0.0110.00%30/07/202629,145     
26083恒指摩利六七购Ａ0.0130.00%30/07/202629,145     
29824恒指摩通六甲购Ｃ0.060-3.23%27/11/202629,400     
18686恒指摩通六乙购Ｂ0.049-2.00%30/12/202630,000     
21063恒指法巴六乙购Ａ0.046-2.13%30/12/202630,000     
25266恒指摩通六七购Ｂ0.0100.00%30/07/202630,000     
25454恒指国君六七购Ａ0.0100.00%30/07/202630,080     
18996恒指瑞银六乙购Ｂ0.0450.00%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.044-4.35%30/12/202630,150     
20048恒指花旗六乙购Ａ0.041-4.65%30/12/202630,150     
20108恒指中银六乙购Ｂ0.040-4.76%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.043-6.52%30/12/202630,150     
25462恒指瑞银六七购Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七购Ａ0.0160.00%30/07/202630,150     
25517恒指法兴六七购Ａ0.0100.00%30/07/202630,150     
25662恒指汇丰六七购Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七购Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八购Ａ0.011-21.43%28/08/202630,500     
26606恒指法巴六八购Ａ0.0150.00%28/08/202630,650     
26617恒指花旗六八购Ｂ0.0150.00%28/08/202630,651     
26465恒指瑞银六八购Ａ0.012-7.69%28/08/202630,652     
26632恒指中银六八购Ｂ0.00%28/08/202630,652     
26589恒指法兴六八购Ａ0.0130.00%28/08/202630,653     
24377恒指花旗七一购Ａ0.0420.00%28/01/202731,000     
26237恒指法兴七一购Ａ0.041-4.65%28/01/202731,155     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 10:04
  实时报价更新时间为 05/06/2026 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。