62788 腾讯法兴七一牛Ａ (R 牛证)
实时 按盘价 跌0.109 -0.001 (-0.909%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     342.99013141腾讯摩利六乙沽Ｂ0.00%02/12/2026
     344.88013171腾讯汇丰六乙沽Ｂ0.074-3.90%02/12/2026
     345.55013040腾讯摩通六乙沽Ｂ0.0690.00%01/12/2026
     345.88013322腾讯瑞银六乙沽Ｃ0.00%21/12/2026
     350.00013268腾讯信证七一沽Ａ0.1040.00%29/01/2027
     360.00029493腾讯花旗七一沽Ａ0.111+0.91%05/01/2027
     360.99013161腾讯瑞银六乙沽Ｂ0.096+1.05%02/12/2026
     370.00013314腾讯汇丰六乙沽Ｃ0.1180.00%04/12/2026
     370.99028928腾讯摩利六甲沽Ａ0.098+2.08%11/11/2026
     373.33013052腾讯国君六甲沽Ａ0.1160.00%09/11/2026
     373.33028828腾讯摩通六甲沽Ｂ0.097+2.11%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.110+0.92%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.149+2.76%30/12/2026
     390.00028953腾讯法兴六甲沽Ａ0.135-0.74%11/11/2026
     399.80027089腾讯法巴六甲沽Ｂ0.163+0.62%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.173+0.58%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.165-1.20%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.1950.00%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.1770.00%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.168+0.60%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.1430.00%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.175+1.74%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.157+1.95%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.163-0.61%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.170+0.59%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.1640.00%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.173+2.98%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.167-0.60%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.148+0.68%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.165+2.48%27/08/2026
29654腾讯信证六乙购Ａ0.135-0.74%31/12/2026428.88026502腾讯花旗六九沽Ａ0.172-2.27%03/09/2026
29962腾讯摩通六乙购Ｃ0.144-5.26%31/12/2026428.880     
29175腾讯摩利六甲购Ｃ0.121+1.68%16/11/2026430.000     
     433.33026460腾讯摩通六九沽Ａ0.187+2.75%03/09/2026
     435.00013285腾讯法巴七六沽Ａ0.00%02/06/2027
     437.80026703腾讯瑞银六八沽Ｃ0.203+0.50%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.2040.00%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.255-5.56%30/09/2026
     447.50013318腾讯法兴七四沽Ａ0.1200.00%30/04/2027
     448.00025721腾讯华泰六八沽Ａ0.405-1.22%10/08/2026
26218腾讯摩通八乙购Ａ0.233-1.27%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.218+0.93%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.226-0.44%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.2950.00%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.3100.00%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.3050.00%23/09/2026
13134腾讯法巴七七购Ａ0.1570.00%05/07/2027450.00025823腾讯信证六九沽Ａ0.3000.00%30/09/2026
28935腾讯星展六甲购Ａ0.1050.00%30/11/2026450.000     
13249腾讯中银七七购Ｂ0.153-2.55%05/07/2027460.000     
     463.33013286腾讯摩通七一沽Ａ0.00%29/01/2027
13020腾讯信证七七购Ｂ0.155-3.12%30/07/2027465.000     
     466.46026063腾讯法兴六八沽Ａ0.290+1.75%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.2750.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.300-1.64%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.2900.00%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.300+1.69%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.3050.00%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.300-1.64%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.310-3.12%10/08/2026
     470.00013292腾讯国君七三沽Ａ0.1250.00%30/03/2027
     481.61014136腾讯法兴六乙沽Ａ0.113+0.89%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.113+0.89%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.1070.00%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.114+0.88%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.117+3.54%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.1080.00%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.116+0.87%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.116+0.87%24/12/2026
15728腾讯信证六六购Ａ0.0170.00%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.0100.00%18/06/2026488.200     
29794腾讯中银六甲购Ｃ0.345-1.43%30/11/2026488.880     
29090腾讯法兴七三购Ｂ0.097-1.02%31/03/2027495.000     
28651腾讯法巴七六购Ａ0.110+0.92%23/06/2027499.80021910腾讯法兴六六沽Ａ0.4300.00%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.4650.00%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.4300.00%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.4400.00%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.4400.00%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.430-2.27%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.4300.00%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.4350.00%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.7500.00%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.4400.00%23/06/2026
14148腾讯汇丰六七购Ａ0.010-16.67%02/07/2026500.00021771腾讯信证六六沽Ａ0.460-1.08%30/06/2026
27367腾讯信证七六购Ａ0.1110.00%30/06/2027500.00021974腾讯法巴六六沽Ａ0.430-2.27%23/06/2026
14321腾讯摩利六六购Ａ0.0100.00%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.0100.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.0120.00%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.0100.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.0100.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0100.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.0100.00%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.110-0.90%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.1090.00%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.100-1.96%23/06/2027500.500     
28639腾讯国君七六购Ａ0.1120.00%23/06/2027500.500     
28653腾讯星展七六购Ａ0.109-1.80%23/06/2027500.500     
28657腾讯中银七六购Ａ0.1020.00%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.101-1.94%02/06/2027502.880     
13091腾讯汇丰六乙购Ｃ0.2850.00%01/12/2026520.000     
29651腾讯华泰六甲购Ｆ0.248-2.75%26/11/2026525.000     
29707腾讯花旗六甲购Ｂ0.255-3.77%26/11/2026525.550     
29973腾讯国君六乙购Ｄ0.280-1.75%02/12/2026528.000     
29657腾讯信证六乙购Ｂ0.290+1.75%28/12/2026528.880     
29793腾讯中银七二购Ａ0.3300.00%26/02/2027528.880     
13024腾讯摩利六乙购Ａ0.2600.00%01/12/2026529.990     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.0100.00%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0120.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
29635腾讯摩通六甲购Ｅ0.232-2.93%26/11/2026538.880     
     539.49025552腾讯瑞银六七沽Ａ0.880+1.15%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.8600.00%03/08/2026
13085腾讯法巴六乙购Ｆ0.227-2.58%02/12/2026540.000     
29726腾讯汇丰六甲购Ｃ0.211-2.31%26/11/2026540.000     
13160腾讯中银六乙购Ｂ0.225-3.02%04/12/2026540.880     
29978腾讯法兴六甲购Ｃ0.222-0.89%30/11/2026542.000     
13162腾讯瑞银六乙购Ｃ0.225-3.43%02/12/2026545.000     
28937腾讯星展七九购Ａ0.0970.00%30/09/2027550.000     
28638腾讯信证六甲购Ｂ0.175-0.57%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.146-2.67%04/11/2026555.000     
29176腾讯摩利六甲购Ｄ0.179-1.65%04/11/2026555.000     
29220腾讯花旗六甲购Ａ0.151-3.82%04/11/2026555.000     
29230腾讯法巴六甲购Ｅ0.169-3.43%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.980+1.03%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.9800.00%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.980+1.03%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.9800.00%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ1.010+1.00%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.970+1.04%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.980+1.03%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.980+1.03%30/06/2026
     556.88024210腾讯法巴六七沽Ａ1.0000.00%08/07/2026
28879腾讯国君六甲购Ａ0.155-2.52%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.161-3.01%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.144-4.00%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.156-3.11%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.133-1.48%10/11/2026566.900     
13213腾讯国君六乙购Ｅ0.216-1.82%03/12/2026568.000     
29138腾讯瑞银六甲购Ｄ0.166-2.35%13/11/2026569.990     
29259腾讯摩通六甲购Ｃ0.160-3.61%18/11/2026575.550     
29498腾讯摩利六甲购Ｅ0.162-0.61%23/11/2026579.900     
28582腾讯花旗六九购Ｂ0.067-6.94%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.0770.00%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.076-7.32%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.0840.00%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.062-1.59%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.061-4.69%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.081-2.41%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.085-1.16%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.073+1.39%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.075-1.32%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.080-1.23%26/08/2027580.500     
27864腾讯信证七八购Ａ0.080-1.23%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.070-7.89%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.0710.00%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.070-7.89%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.072-6.49%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.060-6.25%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.061-3.17%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.073-3.95%01/09/2026580.500     
29108腾讯中银六甲购Ｂ0.125-7.41%30/11/2026588.000     
28707腾讯法巴六甲购Ｄ0.124-3.88%06/11/2026590.000     
28957腾讯法兴六甲购Ｂ0.123-3.91%06/11/2026590.000     
29013腾讯华泰六甲购Ｅ0.136+1.49%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.132-1.49%10/11/2026595.000     
28968腾讯瑞银六甲购Ｂ0.128-0.78%11/11/2026598.880     
25541腾讯信证六九购Ａ0.015+7.14%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.083-3.49%29/09/2026599.900     
14438腾讯星展六九购Ａ0.0150.00%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.074-7.50%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.155-2.52%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.164-4.09%05/01/2027600.000     
29616腾讯国君六乙购Ｃ0.1640.00%30/12/2026600.000     
27895腾讯摩通六九购Ｆ0.078-9.30%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.072-4.00%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.077-8.33%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.068-5.56%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.062-6.06%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.067-6.94%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.065-1.52%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.0130.00%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.014+7.69%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.011-15.38%11/09/2026600.500     
14862腾讯中银六九购Ａ0.0160.00%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.014+7.69%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.0100.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.0100.00%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.0100.00%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0100.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.0100.00%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.0100.00%26/08/2026610.000     
28942腾讯信证六甲购Ｃ0.112-2.61%11/11/2026610.880     
29069腾讯摩通六甲购Ｂ0.111-5.13%12/11/2026616.660     
29136腾讯瑞银六甲购Ｃ0.113-4.24%13/11/2026618.880     
28673腾讯法巴六乙购Ｄ0.118-3.28%02/12/2026620.000     
29010腾讯华泰六甲购Ｄ0.124-2.36%30/11/2026621.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0100.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
13302腾讯摩利六甲购Ｆ0.1090.00%13/11/2026628.000     
29115腾讯汇丰六甲购Ｂ0.088-3.30%13/11/2026628.000     
26151腾讯花旗六八购Ｃ0.0300.00%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.029-6.45%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.033+3.12%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.029-9.38%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.029+3.57%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.022-15.38%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.028-3.45%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.024-4.00%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.022-8.33%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.0230.00%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.028+3.70%12/08/2026629.380     
29080腾讯国君六甲购Ｂ0.122-2.40%30/11/2026630.000     
29182腾讯法巴六乙购Ｅ0.113-3.42%02/12/2026633.880     
26659腾讯法巴六十购Ｂ0.060-9.09%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.055-6.78%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.053-3.64%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.049-3.92%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.050-1.96%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.056-1.75%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.059-4.84%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.060-3.23%25/09/2026638.500     
29506腾讯瑞银六甲购Ｅ0.106-4.50%23/11/2026638.880     
29009腾讯华泰七一购Ａ0.153+1.32%29/01/2027640.000     
29534腾讯摩通六甲购Ｄ0.104-3.70%25/11/2026642.220     
29475腾讯花旗七一购Ａ0.122-3.17%05/01/2027645.000     
25812腾讯中银六八购Ｃ0.028-12.50%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.0240.00%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.028-3.45%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.033-5.71%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.030-6.25%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.028-9.68%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.030-6.25%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.029-12.12%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.075-6.25%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.075-2.60%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.071-2.74%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.069-2.82%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.067-4.29%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.076-6.17%27/10/2026650.500     
28316腾讯中银六十购Ａ0.062-1.59%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.033-5.71%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.023-11.54%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.0280.00%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.049-7.55%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.0490.00%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.0410.00%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.047-2.08%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.043-4.44%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.048-4.00%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.049-3.92%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.045-2.17%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.0550.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.106-0.93%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.100-3.85%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.103-2.83%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.105-2.78%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.1130.00%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.104-1.89%23/12/2026667.166     
19481腾讯星展七八购Ａ0.043-2.27%30/08/2027668.880     
19620腾讯中银七八购Ａ0.0450.00%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.0470.00%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.0490.00%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.041+2.50%09/07/2027669.990     
25601腾讯信证七七购Ａ0.0450.00%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.019-5.00%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.0410.00%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.018-5.26%05/08/2026670.000     
23686腾讯中银七七购Ａ0.0360.00%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.042+2.44%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.0420.00%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.015-6.25%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.0180.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.067-1.47%03/11/2026674.500     
27582腾讯信证六十购Ａ0.064+3.23%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.064-3.03%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.0590.00%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.060-4.76%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.012-7.69%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.0130.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.0100.00%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.011-15.38%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.0120.00%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.0100.00%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.0100.00%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.0100.00%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.0100.00%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.0260.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.0300.00%24/03/2027688.880     
23793腾讯信证七三购Ａ0.028+3.70%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.0270.00%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.026+4.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.0250.00%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.0250.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.0260.00%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.0250.00%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.0280.00%17/03/2027689.380     
23916腾讯国君七三购Ａ0.0280.00%17/03/2027689.380     
13361腾讯汇丰六乙购Ｄ0.0890.00%04/12/2026690.000     
25651腾讯摩利六八购Ｂ0.012-14.29%05/08/2026699.990     
13299腾讯国君六乙购Ｆ0.1110.00%30/12/2026700.000     
25608腾讯信证六八购Ａ0.015-6.25%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.0130.00%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.0120.00%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.0100.00%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.0130.00%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.012-7.69%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.0150.00%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.025-3.85%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.0170.00%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.0140.00%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.0120.00%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.015+15.38%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.0110.00%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.0100.00%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.0100.00%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.0160.00%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.0100.00%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.0100.00%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.051-5.56%03/11/2026728.880     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.048-2.04%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.044-4.35%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.049-2.00%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.039-2.50%27/10/2026729.380     
29574腾讯中银六乙购Ａ0.048-2.04%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.054-5.26%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.0550.00%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.0630.00%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.0620.00%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.056-5.08%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.067+1.52%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.0280.00%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.026-7.14%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.0250.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0140.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.064+1.59%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.082-1.20%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0100.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0100.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.0660.00%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.0170.00%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.0250.00%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.0150.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.020+5.26%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.0240.00%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.0260.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.0210.00%23/09/2026779.380     
25715腾讯国君六九购Ａ0.020-4.76%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.043-2.27%29/06/2028780.000     
25607腾讯信证八六购Ａ0.0690.00%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.062-1.59%22/06/2028780.500     
24075腾讯中银八六购Ａ0.070-1.41%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.054+1.89%22/06/2028780.500     
25611腾讯星展八六购Ａ0.053-1.85%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.0630.00%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.039-4.88%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.045+2.27%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.047+4.44%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.046+2.22%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0110.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0100.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0150.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0170.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.022-4.35%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.020+5.26%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.0150.00%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.0100.00%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.4400.00%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.0180.00%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 05/06/2026 11:25
  实时报价更新时间为 05/06/2026 11:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。