60672 美团摩利六乙牛Ｃ (R 牛证)
实时 按盘价 升0.088 +0.009 (+11.392%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.132-4.35%30/10/2026
     53.88026642美团中银六十沽Ｂ0.133-3.62%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.0890.00%25/09/2026
     55.00026273美团信证六十沽Ａ0.146-7.01%30/10/2026
     55.00027132美团国君六十沽Ａ0.098-9.26%05/10/2026
     60.00026142美团中银六九沽Ｃ0.162-7.43%29/09/2026
     61.05020452美团法巴六五沽Ａ0.0100.00%05/05/2026
     61.05020672美团华泰六五沽Ａ0.0100.00%04/05/2026
     61.10020171美团信证六五沽Ａ0.0100.00%11/05/2026
     71.83027240美团瑞银六乙沽Ｂ0.111-1.77%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.111-2.63%17/12/2026
     71.83027364美团国君六乙沽Ａ0.111-3.48%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.116-4.92%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.115-4.17%17/12/2026
     71.83028437美团星展六乙沽Ａ0.148-3.27%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.115-2.54%24/12/2026
     74.95027918美团花旗六九沽Ａ0.094-5.05%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.123-3.15%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.095-3.06%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.099-4.81%25/09/2026
     75.00026983美团信证六甲沽Ａ0.110-3.51%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.099-4.81%05/10/2026
     76.94027650美团摩通六十沽Ａ0.131-3.68%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.129-3.73%22/10/2026
     76.94028142美团国君六十沽Ｂ0.129-7.86%22/10/2026
     76.95028111美团信证六十沽Ｂ0.110-4.35%22/10/2026
     76.99026953美团摩利六十沽Ａ0.128-3.76%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.156-3.70%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.159-3.05%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.159-3.64%22/12/2026
     77.88015409美团中银六乙沽Ａ0.173-2.81%30/12/2026
     80.00026141美团中银六乙沽Ｂ0.193-3.98%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.114-5.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.116-7.20%24/07/2026
     82.83021424美团摩利六七沽Ａ0.114-4.20%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.116-4.92%24/07/2026
     82.83021821美团星展六七沽Ａ0.117-5.65%24/07/2026
     82.83022913美团摩通六七沽Ａ0.118-5.60%24/07/2026
     82.83023019美团国君六七沽Ａ0.107-5.31%24/07/2026
     82.88020793美团信证六七沽Ａ0.108-6.90%31/07/2026
     82.88822094美团花旗六七沽Ａ0.115-5.74%24/07/2026
     82.90021574美团法巴六七沽Ａ0.114-5.79%24/07/2026
26790美团法巴六乙购Ｄ0.250+4.17%02/12/202683.380     
27137美团国君六甲购Ｂ0.255+4.51%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.250+2.88%02/12/202683.430     
     85.90026192美团摩利六九沽Ａ0.195-4.88%22/09/2026
     86.83023054美团华泰六九沽Ａ0.203-4.25%22/09/2026
     86.83024483美团摩通六九沽Ａ0.211-4.52%22/09/2026
     86.83024511美团法兴六九沽Ａ0.212-3.20%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.210-3.23%22/09/2026
     86.86023006美团法巴六十沽Ａ0.211-4.52%05/10/2026
     86.88019959美团中银六九沽Ａ0.216-4.42%29/09/2026
26557美团中银六乙购Ｂ0.230+4.07%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.231+5.00%22/12/202686.950     
27933美团摩利六十购Ｂ0.186+5.68%09/10/202686.990     
28065美团瑞银六十购Ｄ0.183+5.17%02/10/202687.040     
26119美团信证七十购Ａ0.185+2.78%29/10/202788.880     
26323美团花旗六八购Ｂ0.130+8.33%26/08/202688.880     
26210美团摩通七十购Ａ0.186+3.33%22/10/202788.930     
26261美团瑞银七十购Ａ0.185+3.35%22/10/202788.930     
26627美团星展七十购Ａ0.193+3.21%22/10/202788.930     
26740美团汇丰七十购Ａ0.182+4.00%22/10/202788.930     
26857美团法兴七十购Ａ0.182+2.25%22/10/202788.930     
27515美团法巴七十购Ａ0.183+2.81%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.217-3.98%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.234-3.31%02/09/2026
26777美团法巴六八购Ｄ0.122+7.02%24/08/202689.99024544美团法巴六九沽Ａ0.228-4.20%02/09/2026
26182美团中银六九购Ａ0.144+5.11%30/09/202690.00023428美团中银六九沽Ｂ0.241-3.60%09/09/2026
26186美团法巴六十购Ａ0.156+5.41%05/10/202690.000     
26309美团信证六八购Ｃ0.130+4.00%31/08/202690.000     
26464美团瑞银六八购Ｃ0.123+6.96%24/08/202690.050     
26508美团华泰六八购Ｂ0.122+8.93%24/08/202690.050     
26526美团瑞银六九购Ａ0.147+6.52%23/09/202690.050     
26530美团摩利六八购Ｂ0.122+7.02%24/08/202690.050     
26554美团国君六八购Ｃ0.122+5.17%24/08/202690.050     
26600美团法兴六八购Ｂ0.121+6.14%24/08/202690.050     
26603美团汇丰六八购Ｃ0.121+8.04%24/08/202690.050     
26660美团摩通六八购Ａ0.125+6.84%24/08/202690.050     
26183美团中银六十购Ｂ0.153+3.38%30/10/202693.000     
26527美团瑞银六十购Ｃ0.146+5.80%23/10/202693.050     
26687美团华泰六十购Ａ0.145+3.57%23/10/202693.050     
26737美团汇丰六十购Ｃ0.140+5.26%23/10/202693.050     
27420美团国君六十购Ｃ0.147+5.00%23/10/202693.050     
27516美团法巴六甲购Ａ0.154+4.05%03/11/202693.050     
     93.55023600美团瑞银六六沽Ａ0.211-7.46%01/06/2026
     93.55023627美团中银六六沽Ａ0.204-8.11%01/06/2026
     93.55023909美团摩利六六沽Ａ0.208-5.02%01/06/2026
     93.55024139美团国君六六沽Ａ0.214-6.55%01/06/2026
     93.58024010美团法巴六六沽Ａ0.205-7.24%02/06/2026
     93.60023279美团摩通六六沽Ａ0.217-6.47%08/06/2026
26303美团法巴六八购Ｃ0.063+5.00%04/08/202697.860     
26116美团信证六八购Ｂ0.061+7.02%03/08/202697.880     
26039美团摩利六八购Ａ0.064+10.34%03/08/202697.890     
25814美团中银六八购Ｂ0.062+8.77%10/08/202697.900     
26081美团瑞银六八购Ｂ0.059+11.32%03/08/202697.950     
26109美团汇丰六八购Ｂ0.059+9.26%03/08/202697.950     
26171美团国君六八购Ｂ0.057+9.62%03/08/202697.950     
26298美团华泰六八购Ａ0.060+11.11%03/08/202697.950     
26851美团麦银七六购Ａ0.300+3.45%28/06/202798.765     
24418美团摩利六十购Ａ0.058+7.41%23/10/202698.830     
23112美团信证六十购Ａ0.057+1.79%30/10/202698.880     
25903美团花旗六十购Ａ0.055+7.84%23/10/202698.920     
23239美团法兴六十购Ａ0.058+7.41%23/10/202698.930     
25575美团汇丰六十购Ａ0.057+5.56%23/10/202698.930     
25630美团中银六十购Ａ0.055+5.77%23/10/202698.930     
25646美团国君六十购Ａ0.052+4.00%23/10/202698.930     
25687美团摩通六十购Ａ0.059+3.51%23/10/202698.930     
25755美团瑞银六十购Ｂ0.058+7.41%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.350-4.11%27/07/2026
     98.99025280美团摩利六八沽Ａ0.345-4.17%03/08/2026
27517美团法巴六乙购Ｅ0.139+5.30%04/12/202699.950     
15366美团中银六四购Ａ0.0100.00%30/04/2026100.000     
26174美团摩通六乙购Ａ0.147+5.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.136+3.82%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.139+6.11%04/12/2026100.100     
26626美团星展六乙购Ａ0.144+4.35%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.134+3.88%04/12/2026100.100     
27547美团法兴六乙购Ａ0.139+4.51%04/12/2026100.100     
27995美团国君六乙购Ｃ0.137+3.01%04/12/2026100.100     
     105.88022010美团信证六乙沽Ａ0.255-1.92%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.260-1.89%23/12/2026
26027美团花旗六八购Ａ0.035+9.37%03/08/2026105.990     
25015美团中银六八购Ａ0.038+11.76%10/08/2026106.000     
25539美团信证六八购Ａ0.039+14.71%03/08/2026106.000     
25851美团法巴六八购Ｂ0.040+5.26%03/08/2026106.000     
25675美团瑞银六八购Ａ0.038+8.57%03/08/2026106.100     
25714美团国君六八购Ａ0.034+3.03%03/08/2026106.100     
25799美团法兴六八购Ａ0.037+8.82%03/08/2026106.100     
25867美团汇丰六八购Ａ0.035+6.06%03/08/2026106.100     
26029美团星展六八购Ａ0.036+12.50%03/08/2026106.100     
22895美团花旗六六购Ｂ0.0100.00%02/06/2026108.500     
24450美团法巴六五购Ａ0.0100.00%26/05/2026108.500     
23191美团信证六五购Ａ0.0100.00%29/05/2026108.580     
23187美团汇丰六五购Ｂ0.0100.00%26/05/2026108.600     
23199美团中银六五购Ａ0.0100.00%26/05/2026108.600     
24315美团国君六五购Ａ0.0100.00%26/05/2026108.600     
24353美团摩利六五购Ａ0.0100.00%26/05/2026108.600     
24397美团瑞银六五购Ａ0.0100.00%26/05/2026108.600     
24957美团摩通六五购Ｂ0.0100.00%26/05/2026108.600     
25158美团华泰六五购Ａ0.0100.00%26/05/2026108.600     
     108.78024490美团摩通六九沽Ｂ0.270-3.57%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.280-1.75%23/09/2026
     108.88021475美团信证六九沽Ａ0.270-1.82%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.265-5.36%23/09/2026
26153美团花旗六乙购Ａ0.112+5.66%31/12/2026110.000     
26215美团信证六乙购Ｂ0.108+6.93%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.108+5.88%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.115+6.48%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.115+4.55%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.107+2.88%23/12/2026110.100     
27979美团国君六乙购Ｂ0.107+4.90%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.110+4.76%23/12/2026110.100     
28130美团中银六乙购Ｃ0.109+3.81%23/12/2026110.100     
24387美团信证七七购Ａ0.100+3.09%30/07/2027110.880     
25797美团法兴七七购Ａ0.100+3.09%23/07/2027110.980     
25805美团摩通七七购Ａ0.097+2.11%23/07/2027110.980     
25945美团瑞银七七购Ａ0.098+4.26%23/07/2027110.980     
26030美团星展七七购Ａ0.113+4.63%23/07/2027110.980     
26069美团汇丰七七购Ａ0.096+3.23%23/07/2027110.980     
26076美团中银七七购Ａ0.110+5.77%23/07/2027110.980     
28368美团国君七七购Ａ0.107+3.88%23/07/2027110.980     
24446美团法巴六八购Ａ0.028+7.69%04/08/2026113.880     
24324美团中银六七购Ａ0.024+14.29%31/07/2026114.800     
24606美团华泰六七购Ａ0.021+10.53%24/07/2026114.900     
24929美团摩利六七购Ａ0.022+10.00%24/07/2026114.900     
24978美团国君六七购Ａ0.018+12.50%24/07/2026114.900     
24993美团瑞银六七购Ａ0.023+9.52%24/07/2026114.900     
25008美团摩通六七购Ａ0.024+9.09%24/07/2026114.900     
25038美团汇丰六七购Ａ0.021+10.53%24/07/2026114.900     
25897美团法兴六七购Ａ0.022+10.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.061+5.17%04/11/2026118.000     
25674美团瑞银六十购Ａ0.061+7.02%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.055+5.77%28/10/2026118.100     
25782美团摩通六十购Ｂ0.061+5.17%28/10/2026118.100     
25884美团法兴六十购Ｂ0.060+9.09%28/10/2026118.100     
26001美团国君六十购Ｂ0.0520.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.056+5.66%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.063+6.78%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0140.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0110.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
18960美团摩利六六购Ａ0.0100.00%01/06/2026129.990     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.0100.00%01/06/2026131.880     
19702美团法兴六五购Ａ0.0100.00%22/05/2026131.980     
19902美团星展六五购Ａ0.0100.00%22/05/2026131.980     
19903美团摩通六五购Ａ0.0100.00%22/05/2026131.980     
19905美团汇丰六五购Ａ0.0100.00%22/05/2026131.980     
19906美团花旗六五购Ａ0.0100.00%22/05/2026131.980     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.077+1.32%05/01/2027136.900     
24538美团法巴六乙购Ａ0.043+4.88%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.043+7.50%25/11/2026138.980     
25017美团中银六甲购Ｃ0.040+2.56%25/11/2026138.980     
25116美团摩利六甲购Ａ0.043+7.50%25/11/2026138.980     
25203美团摩通六甲购Ａ0.042+5.00%25/11/2026138.980     
25453美团国君六甲购Ａ0.043+4.88%25/11/2026138.980     
24121美团信证六乙购Ａ0.044+4.76%31/12/2026139.990     
24000美团中银六乙购Ａ0.043+7.50%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.044+2.33%22/12/2026143.080     
24316美团国君六乙购Ａ0.044+2.33%22/12/2026143.100     
24548美团华泰六乙购Ａ0.046+2.22%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.043+7.50%22/12/2026143.100     
17968美团中银六六购Ａ0.0120.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.081+3.85%24/12/2027169.990     
24453美团法兴七乙购Ａ0.058+5.45%17/12/2027170.090     
22628美团韩投八乙购Ａ0.218+1.40%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/04/2026 14:34
  实时报价更新时间为 30/04/2026 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。