59767 汇丰摩通八九牛Ｄ (R 牛证)
实时 按盘价 跌0.073 -0.018 (-19.780%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22660汇丰韩投八乙购Ａ1.310-10.88%08/12/202886.797     
24878汇丰摩通八乙购Ａ1.330-10.74%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.8700.00%01/12/202886.840     
25730汇丰中银八乙购Ａ1.320-10.20%01/12/202886.840     
25679汇丰摩利八乙购Ａ1.320-10.81%01/12/202886.847     
25877汇丰瑞银八乙购Ａ1.300-11.56%01/12/202886.847     
     115.88028896汇丰信证六乙沽Ａ0.017+41.67%30/12/2026
     116.66029250汇丰摩通六甲沽Ａ0.0100.00%24/11/2026
     118.00028945汇丰花旗六甲沽Ａ0.0100.00%16/11/2026
     118.88028779汇丰中银六甲沽Ａ0.0100.00%30/11/2026
     120.88029293汇丰瑞银六甲沽Ｂ0.0100.00%18/11/2026
     122.88026844汇丰法巴六十沽Ａ0.0100.00%05/10/2026
     128.00028920汇丰华泰七一沽Ａ0.045+60.71%28/01/2027
     128.88028725汇丰瑞银六甲沽Ａ0.024+118.18%30/11/2026
     130.00013729汇丰瑞银七三沽Ａ0.048+50.00%22/03/2027
     130.00014302汇丰中银七一沽Ａ0.072+50.00%29/01/2027
     130.88014061汇丰国君七一沽Ａ0.038+137.50%05/01/2027
24391汇丰信证六十购Ａ0.355-34.26%09/10/2026131.180     
24409汇丰中银六十购Ａ0.360-33.33%09/10/2026131.180     
24565汇丰国君六十购Ａ0.5500.00%06/10/2026131.980     
     134.98029987汇丰摩通七三沽Ａ0.065+47.73%25/03/2027
     135.00013523汇丰法兴七二沽Ａ0.040+60.00%15/02/2027
     135.00016059汇丰国君七四沽Ａ0.144+45.45%06/04/2027
28788汇丰摩利六甲购Ａ0.134-35.89%18/11/2026137.900     
     138.88017715汇丰中银七四沽Ａ0.177+39.37%26/04/2027
     145.38015587汇丰瑞银七二沽Ａ0.078+56.00%15/02/2027
     145.50015419汇丰法兴七二沽Ｂ0.082+51.85%26/02/2027
13697汇丰法巴七一购Ａ0.102-35.85%05/01/2027146.00015514汇丰花旗七一沽Ａ0.095+63.79%21/01/2027
13820汇丰中银七一购Ａ0.197-35.41%25/01/2027148.000     
28838汇丰法巴六乙购Ａ0.066-43.59%02/12/2026149.800     
29049汇丰瑞银六乙购Ｂ0.068-43.33%02/12/2026149.800     
13676汇丰国君六乙购Ａ0.184-37.63%31/12/2026150.000     
13710汇丰信证七二购Ａ0.102-33.77%22/02/2027150.000     
     152.80015683汇丰摩通七一沽Ａ0.109+57.97%27/01/2027
     152.88015718汇丰信证七二沽Ａ0.116+50.65%22/02/2027
26078汇丰瑞银六甲购Ａ0.096-46.96%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.083-50.60%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.085-53.04%23/11/2026153.980     
28918汇丰华泰七一购Ａ0.131-40.99%28/01/2027154.000     
     157.20017298汇丰法兴七四沽Ａ0.180+33.33%26/04/2027
15492汇丰摩利七一购Ａ0.060-37.50%22/01/2027158.000     
26173汇丰花旗六乙购Ａ0.052-53.15%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.054-51.35%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.050-52.38%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.045-56.31%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.065-53.90%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.046-57.41%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.070-47.37%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.062-48.33%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.060-50.00%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.065-48.00%17/12/2026160.760     
     162.88016081汇丰瑞银七二沽Ｂ0.176+46.67%10/02/2027
     163.00016009汇丰摩通七二沽Ａ0.178+44.72%10/02/2027
29048汇丰瑞银七四购Ａ0.061-34.41%26/04/2027163.880     
29056汇丰信证六乙购Ａ0.042-51.72%28/12/2026165.880     
17642汇丰法兴七四购Ａ0.050-35.06%06/04/2027168.000     
28824汇丰法兴六甲购Ａ0.022-55.10%30/11/2026170.000     
29045汇丰瑞银六甲购Ｂ0.016-62.79%30/11/2026170.880     
29198汇丰摩通六甲购Ｂ0.015-58.33%20/11/2026170.900     
17813汇丰中银七三购Ｃ0.065-41.44%30/03/2027173.000     
17785汇丰法巴七五购Ａ0.054-36.47%04/05/2027175.000     
16122汇丰花旗七四购Ａ0.032-38.46%02/04/2027175.500     
28867汇丰中银六甲购Ｃ0.013-38.10%30/11/2026176.280     
17833汇丰摩通七三购Ａ0.0670.00%31/03/2027176.660     
16174汇丰法兴七二购Ａ0.028-41.67%10/02/2027178.000     
15690汇丰摩利七三购Ａ0.033-40.00%30/03/2027180.000     
17607汇丰华泰七五购Ａ0.065-40.91%31/05/2027182.000     
15456汇丰国君七二购Ａ0.022-48.84%02/02/2027182.880     
15617汇丰法兴七五购Ａ0.043-31.75%31/05/2027185.000     
15746汇丰中银七三购Ａ0.030-42.31%31/03/2027185.000     
17014汇丰国君七三购Ａ0.046-33.33%03/03/2027185.000     
15684汇丰摩通七二购Ａ0.022-40.54%24/02/2027185.600     
17238汇丰信证七三购Ｂ0.032-40.74%08/03/2027185.880     
15071汇丰法巴七二购Ａ0.022-43.59%02/02/2027186.000     
25291汇丰华泰六甲购Ａ0.0100.00%04/11/2026186.000     
15588汇丰瑞银七一购Ａ0.015-48.28%22/01/2027188.500     
17288汇丰瑞银七三购Ｂ0.033-34.00%30/03/2027188.880     
17713汇丰中银七四购Ａ0.045-34.78%26/04/2027189.880     
16085汇丰法巴七四购Ａ0.019-36.67%02/04/2027190.000     
16049汇丰法兴七三购Ａ0.023-36.11%31/03/2027190.500     
16019汇丰瑞银七三购Ａ0.024-33.33%30/03/2027190.880     
16110汇丰摩通七四购Ａ0.025-32.43%30/04/2027195.800     
15538汇丰信证七三购Ａ0.023-39.47%31/03/2027198.880     
15769汇丰花旗七一购Ａ0.010-23.08%29/01/2027199.000     
15790汇丰中银七三购Ｂ0.018-25.00%31/03/2027200.000     
15733汇丰华泰七二购Ａ0.030-37.50%26/02/2027205.000     
15956汇丰摩通零乙购Ａ0.118-15.71%30/12/2030228.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 15:11
  实时报价更新时间为 02/10/2026 15:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。