59767 汇丰摩通八九牛Ｄ (R 牛证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

59767 汇丰摩通八九牛Ｄ (R 牛证)

按盘价

0.076 -0.015 (-16.484%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.890	-0.070	-7.292%	65.200	66.000	31/12/2026
51615	汇丰瑞银七四牛Ｂ	0.840	-0.070	-7.692%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.590	-0.070	-10.606%	89.900	90.500	27/09/2028
54008	汇丰摩通八十牛Ｅ	0.047	-0.037	-44.048%	142.400	143.000	06/10/2028
54073	汇丰法兴八三牛Ｄ	0.385	-0.075	-16.304%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.600	-0.060	-9.091%	90.900	91.500	09/06/2028
54245	汇丰摩通八十牛Ｂ	0.058	-0.015	-20.548%	122.400	123.000	13/10/2028
54502	汇丰瑞银八甲牛Ａ	0.048	-0.014	-22.581%	126.420	127.000	29/11/2028
54505	汇丰瑞银八甲牛Ｂ	0.056	-0.015	-21.127%	122.420	123.000	29/11/2028
54512	汇丰瑞银八甲牛Ｃ	0.067	-0.015	-18.293%	116.420	117.000	29/11/2028
54583	汇丰瑞银八六牛Ｈ	0.032	-0.033	-50.769%	144.420	145.000	19/06/2028
54738	汇丰法兴八九牛Ａ	0.650	-0.060	-8.451%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.980	-0.070	-6.667%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.580	-0.090	-13.433%	86.400	87.000	30/03/2028
54902	汇丰瑞银八九牛Ｋ	0.260	-0.070	-21.212%	124.420	125.000	11/09/2028
55077	汇丰法兴八三牛Ｇ	0.295	-0.070	-19.178%	120.200	120.800	29/03/2028
55356	汇丰法巴八五牛Ｑ	0.247	-0.068	-21.587%	124.600	125.200	31/05/2028
55478	汇丰瑞银七四牛Ｄ	0.950	-0.080	-7.767%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.590	-0.070	-10.606%	91.500	92.000	27/04/2028
55665	汇丰摩利八乙牛Ｂ	0.056	-0.015	-21.127%	124.500	125.000	28/12/2028
55670	汇丰摩利八三牛Ｄ	0.214	-0.076	-26.207%	129.500	130.000	30/03/2028
55953	汇丰摩利八乙牛Ａ	0.084	-0.014	-14.286%	109.500	110.000	29/12/2028
56040	汇丰摩通八九牛Ｌ	0.234	-0.071	-23.279%	127.400	128.000	08/09/2028
56147	汇丰瑞银八九牛Ｌ	0.211	-0.069	-24.643%	129.420	130.000	18/09/2028
56367	汇丰法兴八九牛Ｉ	0.053	-0.011	-17.188%	124.300	126.800	27/09/2028
56439	汇丰法兴七四牛Ｃ	0.023	-0.032	-58.182%	146.400	147.000	28/04/2027
56446	汇丰瑞银八四牛Ｂ	0.620	-0.070	-10.145%	87.420	88.000	10/04/2028
56594	汇丰法兴八三牛Ｈ	0.202	-0.068	-25.185%	129.900	130.500	28/03/2028
56622	汇丰摩通八七牛Ａ	0.630	-0.070	-10.000%	87.400	88.000	14/07/2028
56633	汇丰法巴八五牛Ｒ	0.175	-0.066	-27.386%	132.400	133.000	31/05/2028
56652	汇丰摩利八四牛Ａ	0.620	-0.070	-10.145%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.950	-0.070	-6.863%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.580	-0.060	-9.375%	89.300	89.900	30/03/2028
57048	汇丰摩利七四牛Ａ	0.047	0.000	0.000%	149.500	150.000	28/04/2027
57240	汇丰瑞银七四牛Ｅ	0.990	-0.080	-7.477%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.930	-0.070	-7.000%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.475	-0.065	-12.037%	100.200	100.800	30/05/2028
58463	汇丰摩通八乙牛Ａ	0.185	-0.080	-30.189%	132.400	133.000	08/12/2028
58523	汇丰摩通六乙牛Ｄ	0.850	-0.070	-7.609%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.850	-0.060	-6.593%	68.000	68.500	27/11/2026
58923	汇丰摩通八九牛Ｊ	0.330	-0.075	-18.519%	117.400	118.000	08/09/2028
58939	汇丰瑞银八六牛Ｅ	0.495	-0.075	-13.158%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.560	-0.070	-11.111%	93.420	94.000	09/06/2028
59103	汇丰瑞银八乙牛Ｆ	0.182	-0.073	-28.627%	132.420	133.000	05/12/2028
59620	汇丰华泰八九牛Ａ	0.140	-0.075	-34.884%	137.400	138.000	08/09/2028
59767	汇丰摩通八九牛Ｄ	0.077	-0.014	-15.385%	112.400	113.000	08/09/2028
59824	汇丰法兴八乙牛Ｄ	0.072	-0.014	-16.279%	114.300	116.800	29/12/2028
59867	汇丰法巴八五牛Ｐ	0.370	-0.070	-15.909%	111.400	112.000	31/05/2028
59940	汇丰瑞银八乙牛Ｇ	0.112	-0.069	-38.122%	139.420	140.000	08/12/2028
60000	汇丰瑞银八九牛Ｇ	0.400	-0.075	-15.789%	109.420	110.000	12/09/2028
60439	汇丰摩通八十牛Ｄ	0.141	-0.073	-34.112%	137.400	138.000	06/10/2028
60522	汇丰法兴八三牛Ｆ	0.089	-0.014	-13.592%	104.300	106.800	31/03/2028
60732	汇丰法兴七四牛Ａ	0.028	-0.013	-31.707%	136.400	137.000	28/04/2027
60754	汇丰瑞银八乙牛Ｄ	0.355	-0.070	-16.471%	114.420	115.000	01/12/2028
61195	汇丰法兴八九牛Ｅ	0.530	-0.060	-10.169%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.830	-0.060	-6.742%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.820	-0.080	-8.889%	68.220	68.800	09/04/2027
61549	汇丰法巴八五牛Ｓ	0.103	-0.065	-38.690%	140.400	141.000	31/05/2028
62147	汇丰法巴八五牛Ｔ	0.043	0.000	0.000%	149.400	150.000	31/05/2028
62305	汇丰摩通八乙牛Ｂ	0.022	-0.034	-60.714%	147.400	148.000	08/12/2028
62382	汇丰瑞银八六牛Ｉ	0.043	0.000	0.000%	149.420	150.000	20/06/2028
62803	汇丰法兴八九牛Ｆ	0.485	-0.065	-11.818%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.460	-0.080	-14.815%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.430	-0.065	-13.131%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.810	-0.060	-6.897%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.485	-0.075	-13.393%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.465	-0.065	-12.264%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.530	-0.070	-11.667%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.920	-0.070	-7.071%	59.200	60.000	11/12/2026
63873	汇丰华泰七四牛Ａ		0.000	0.000%	147.400	148.000	28/04/2027
63877	汇丰法巴八五牛Ｘ		0.000	0.000%	155.400	156.000	31/05/2028
63880	汇丰法巴七甲牛Ｄ	0.810	-0.070	-7.955%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.465	-0.075	-13.889%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.800	-0.070	-8.046%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.780	-0.070	-8.235%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.910	-0.080	-8.081%	59.420	60.000	08/04/2027
64809	汇丰瑞银八九牛Ｊ	0.320	-0.075	-18.987%	118.220	118.800	08/09/2028
65064	汇丰摩通八十牛Ａ	0.103	-0.015	-12.712%	98.400	99.000	06/10/2028
65330	汇丰法兴八乙牛Ａ	0.770	-0.070	-8.333%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.530	-0.070	-11.667%	96.420	97.000	13/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.750	-0.080	-9.639%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.860	-0.070	-7.527%	67.400	68.000	30/12/2026
65901	汇丰摩利八五牛Ａ	0.550	-0.070	-11.290%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.540	-0.060	-10.000%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.760	-0.070	-8.434%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.730	-0.060	-7.595%	75.900	76.500	29/11/2027
66514	汇丰摩通六乙牛Ｃ	0.940	-0.070	-6.931%	57.200	58.000	11/12/2026
66552	汇丰摩通八乙牛Ｃ	0.033	0.000	0.000%	152.400	153.000	08/12/2028
66701	汇丰法兴八乙牛Ｂ	0.730	-0.070	-8.750%	76.000	76.600	27/12/2028
66829	汇丰法兴七四牛Ｄ	0.010	0.000	0.000%	153.400	154.000	28/04/2027
66834	汇丰瑞银八三牛Ａ	0.700	-0.080	-10.256%	78.420	79.000	29/03/2028
67496	汇丰瑞银六乙牛Ｂ	0.910	-0.080	-8.081%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.750	-0.070	-8.537%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.720	-0.070	-8.861%	79.500	80.000	30/12/2027
67515	汇丰瑞银八六牛Ｊ	0.019	0.000	0.000%	154.420	155.000	07/06/2028
67642	汇丰法巴八八牛Ａ	0.760	-0.070	-8.434%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.670	-0.080	-10.667%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.730	-0.070	-8.750%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.920	-0.060	-6.122%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.890	-0.080	-8.247%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.840	-0.060	-6.667%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.760	-0.060	-7.317%	77.500	78.000	31/12/2027
68290	汇丰法巴八五牛Ｄ	0.500	-0.070	-12.281%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.670	-0.060	-8.219%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.700	-0.060	-7.895%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.670	-0.070	-9.459%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.690	-0.060	-8.000%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.580	-0.080	-12.121%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.670	-0.060	-8.219%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.650	-0.070	-9.722%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.890	-0.070	-7.292%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.910	-0.070	-7.143%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.880	-0.070	-7.368%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.310	-0.065	-17.333%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.550	-0.070	-11.290%	92.200	92.800	30/03/2028
69950	汇丰法兴七四牛Ｂ	0.046	-0.033	-41.772%	141.400	142.000	28/04/2027

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
54259	汇丰瑞银八乙熊Ｂ	0.094	+0.013	+16.049%	200.580	200.000	04/12/2028
55093	汇丰法兴八一熊Ｄ	0.108	+0.015	+16.129%	206.600	206.000	25/01/2028
55531	汇丰华泰七一熊Ｃ	0.097	+0.034	+53.968%	169.600	169.000	22/01/2027
55537	汇丰华泰八乙熊Ｂ		0.000	0.000%	176.600	176.000	05/12/2028
55971	汇丰摩通八十熊Ａ	0.056	+0.013	+30.233%	180.600	180.000	06/10/2028
56227	汇丰瑞银七一熊Ｄ	0.039	+0.013	+50.000%	170.580	170.000	22/01/2027
59395	汇丰法兴八一熊Ａ	0.122	+0.035	+40.230%	175.600	175.000	25/01/2028
60003	汇丰瑞银七二熊Ｂ	0.194	+0.068	+53.968%	170.580	170.000	04/02/2027
61458	汇丰法巴九一熊Ａ	0.084	+0.031	+58.491%	168.600	168.000	31/01/2029
62300	汇丰摩通八乙熊Ｅ	0.074	+0.013	+21.311%	190.600	190.000	08/12/2028
63026	汇丰瑞银八乙熊Ａ	0.073	+0.013	+21.667%	190.580	190.000	05/12/2028
65930	汇丰法兴八一熊Ｂ	0.063	+0.013	+26.000%	182.600	182.000	25/01/2028
66285	汇丰法巴七一熊Ｆ	0.140	+0.033	+30.841%	179.600	179.000	29/01/2027
66621	汇丰瑞银八二熊Ｃ	0.059	+0.013	+28.261%	180.580	180.000	09/02/2028
67796	汇丰法兴七二熊Ａ	0.042	+0.014	+50.000%	172.500	170.000	19/02/2027
68018	汇丰法兴八一熊Ｃ	0.075	+0.014	+22.951%	189.600	189.000	25/01/2028
69003	汇丰摩通八十熊Ｂ	0.096	+0.034	+54.839%	170.600	170.000	06/10/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 02/10/2026 09:53
	实时报价更新时间为 02/10/2026 10:08
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。