58374 泡玛法兴八乙熊Ｗ (R 熊证)
实时 按盘价 升0.207 +0.062 (+42.759%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.035+250.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.035+105.88%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.028+180.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.042+250.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.028+180.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.037+68.18%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.038+245.45%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.052+160.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.040+150.00%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.216+75.61%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.147+83.75%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.161+93.98%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.143+68.24%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.139+73.75%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.145+81.25%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.148+78.31%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.144+71.43%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.156+85.71%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.260+41.30%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.246+42.20%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.244+42.69%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.174+77.55%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.196+90.29%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.191+55.28%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.140+141.38%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.136+142.86%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.142+140.68%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.158+125.71%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.270+56.98%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.270+52.54%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.270+53.41%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.275+58.96%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.265+56.80%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.265+47.22%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.270+52.54%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.237+70.50%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.232+71.85%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.231+67.39%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.236+74.81%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.240+66.67%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.182+100.00%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.199+111.70%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.193+119.32%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.190+131.71%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.213+108.82%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.249+94.53%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.255+83.45%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.245+75.00%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.260+80.56%30/06/2026
16962泡玛星展七四购Ａ0.079-34.17%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.074-33.33%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.410+60.78%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.405+52.83%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.415+53.70%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.410+51.85%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.255+180.22%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.270+187.23%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.410+51.85%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.425+51.79%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.305+111.81%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.270+157.14%20/04/2026
24801泡玛信证六七购Ｂ0.132-53.68%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.129-52.22%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.365+125.31%21/04/2026
17132泡玛法兴六乙购Ａ0.054-37.21%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.052-40.91%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.057-38.04%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.390+111.96%20/04/2026
24806泡玛法巴六八购Ａ0.130-50.00%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.148+21.31%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.145+22.88%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.150+25.00%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.144+23.08%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.149+22.13%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.156+20.93%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.154+23.20%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.154+23.20%23/06/2027
23451泡玛花旗六五购Ａ0.038-70.54%18/05/2026239.720     
23411泡玛信证六五购Ａ0.035-73.88%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.042-68.42%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.046-64.06%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.047-65.94%26/05/2026240.120     
23339泡玛中银六五购Ａ0.035-71.07%18/05/2026240.120     
23348泡玛国君六五购Ａ0.039-69.53%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.036-70.97%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.039-69.53%18/05/2026240.120     
24972泡玛星展六五购Ａ0.042-68.66%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.028-47.17%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.045-64.00%10/06/2026249.990     
18487泡玛信证六九购Ａ0.027-48.08%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.046-61.67%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.041-66.94%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.043-62.93%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.027-46.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.030-44.44%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.063-56.25%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.046-64.89%23/06/2026254.080     
24839泡玛中银六六购Ａ0.057-59.29%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.050-62.69%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.050-61.54%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.015-74.58%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.015-72.22%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.014-70.83%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.010-78.26%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.017-69.64%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.039-17.02%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.010-77.27%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.015-68.09%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.010-79.59%24/04/2026260.120     
24086泡玛信证六七购Ａ0.068-58.54%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.073-51.66%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.068-55.26%24/07/2026266.080     
24782泡玛星展六七购Ａ0.073-54.94%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.062-59.74%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.065-56.38%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.062-58.67%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.071-52.67%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.054-35.71%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.054-33.33%23/06/2027270.000     
21502泡玛星展七六购Ａ0.060-29.41%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.053-34.57%23/06/2027270.120     
21869泡玛中银七六购Ａ0.052-35.00%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.053-35.37%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.024-68.42%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.026-64.38%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.023-70.13%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.021-70.42%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.024-67.12%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.023-67.61%03/06/2026275.200     
25136泡玛国君六六购Ａ0.018-73.13%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.037-5.13%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.0310.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.0230.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.010-62.96%27/04/2026288.000     
22143泡玛中银六四购Ａ0.010-37.50%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.010-28.57%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.010-28.57%20/04/2026288.200     
22214泡玛国君六四购Ａ0.010-28.57%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.0140.00%20/04/2026288.200     
22269泡玛星展六四购Ａ0.010-33.33%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0150.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.010-37.50%20/04/2026288.200     
17577泡玛信证六十购Ａ0.021-48.78%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.023-43.90%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.024-45.45%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.024-41.46%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.021-43.24%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.021-46.15%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.021-44.74%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.038-34.48%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.033-41.07%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.020-45.95%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.020-47.37%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.020-45.95%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.020-44.44%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.019-45.71%18/11/2026303.500     
17701泡玛中银六十购Ａ0.018-47.06%30/10/2026305.880     
23150泡玛信证六六购Ａ0.023-65.15%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.029-59.15%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.014-53.33%23/10/2026306.080     
17814泡玛星展六十购Ａ0.013-53.57%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.017-48.48%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.016-52.94%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.017-48.48%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.017-46.87%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.019-67.80%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.021-65.00%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.021-63.16%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.023-62.30%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.019-63.46%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0110.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.039-55.68%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.027-60.29%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0100.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.033-53.52%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.023-57.41%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.024-58.62%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.026-52.73%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.024-56.36%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
26012泡玛花旗六八购Ａ0.016-56.76%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 13:39
  实时报价更新时间为 25/03/2026 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。