58374 泡玛法兴八乙熊Ｗ (R 熊证)
按盘价 
0.143 -0.002 (-1.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.145 | 217.200 | 320,000 | 1,180,000 | 1.475 | 270,000 | 0.164 | ||
| 23/03/2026 | 0.174 | 202.200 | 150,000 | 910,000 | 1.138 | 100,000 | 0.174 | ||
| 20/03/2026 | 0.155 | 209.600 | 0 | 1,010,000 | 1.263 | ||||
| 19/03/2026 | 0.151 | 212.800 | 60,000 | 1,010,000 | 1.263 | 60,000 | 0.149 | ||
| 18/03/2026 | 0.137 | 221.800 | 60,000 | 1,070,000 | 1.338 | 60,000 | 0.139 | ||
| 17/03/2026 | 0.150 | 215.400 | 0 | 1,010,000 | 1.263 | ||||
| 16/03/2026 | 0.162 | 208.800 | 0 | 1,010,000 | 1.263 | ||||
| 13/03/2026 | 0.169 | 204.800 | 0 | 1,010,000 | 1.263 | ||||
| 12/03/2026 | 0.169 | 205.200 | 0 | 1,010,000 | 1.263 | ||||
| 11/03/2026 | 0.169 | 204.800 | 1,490,000 | 1,010,000 | 1.263 | 1,490,000 | 0.158 | ||
| 10/03/2026 | 0.162 | 206.000 | 1,200,000 | 2,500,000 | 3.125 | 700,000 | 0.162 | 500,000 | 0.156 |
| 09/03/2026 | 0.165 | 206.200 | 30,000 | 2,700,000 | 3.375 | ||||
| 06/03/2026 | 0.162 | 207.400 | 1,000,000 | 2,700,000 | 3.375 | 1,000,000 | 0.162 | ||
| 05/03/2026 | 0.164 | 206.200 | 90,000 | 3,700,000 | 4.625 | ||||
| 04/03/2026 | 0.162 | 207.000 | 950,000 | 3,700,000 | 4.625 | ||||
| 03/03/2026 | 0.153 | 212.600 | 2,820,000 | 3,700,000 | 4.625 | 1,820,000 | 0.146 | ||
| 02/03/2026 | 0.129 | 225.000 | 8,060,000 | 5,520,000 | 6.900 | 3,790,000 | 0.130 | 3,380,000 | 0.126 |
| 27/02/2026 | 0.119 | 229.800 | 1,400,000 | 5,930,000 | 7.412 | 1,090,000 | 0.125 | ||
| 26/02/2026 | 0.129 | 225.200 | 480,000 | 4,840,000 | 6.050 | 470,000 | 0.120 | ||
| 25/02/2026 | 0.117 | 232.800 | 240,000 | 4,370,000 | 5.462 | 120,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 12:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |