55603 友邦汇丰七十牛Ｂ (R 牛证)
实时 按盘价 跌0.153 -0.005 (-3.165%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     48.88016138友邦中银七四沽Ａ0.083-3.49%30/04/2027
     58.99016153友邦汇丰七二沽Ａ0.050-3.85%10/02/2027
     60.88017511友邦中银七三沽Ａ0.105-4.55%31/03/2027
     61.29916210友邦华泰七四沽Ａ0.097-4.90%30/04/2027
     61.88016249友邦瑞银七二沽Ｂ0.060-14.29%12/02/2027
     61.99016204友邦摩通七二沽Ａ0.064-9.86%11/02/2027
     62.99016200友邦信证七二沽Ａ0.085-6.59%26/02/2027
     66.94018984友邦中银六甲沽Ａ0.021-12.50%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.022-4.35%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.0230.00%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.022-8.33%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.0250.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.023-11.54%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.019-13.64%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.022-8.33%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.020-4.76%27/11/2026
15301友邦摩利七六购Ａ0.121-0.82%29/06/202772.000     
     73.90014933友邦摩利七八沽Ａ0.110-0.90%30/08/2027
     74.00029218友邦瑞银七二沽Ａ0.099-6.60%10/02/2027
     74.72028181友邦法兴七二沽Ａ0.113-3.42%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.122-3.17%02/03/2027
13669友邦星展七一购Ａ0.123-0.81%29/01/202775.000     
16120友邦法巴七二购Ａ0.0810.00%17/02/202775.000     
14436友邦摩通七一购Ａ0.0740.00%04/01/202776.880     
14565友邦瑞银七一购Ａ0.070-2.78%04/01/202777.180     
     77.83024372友邦瑞银六乙沽Ａ0.125-3.10%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.125-2.34%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.125-3.10%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.1330.00%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.128-0.78%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.1300.00%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.137-1.44%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.126-1.56%23/12/2026
14261友邦汇丰六乙购Ｂ0.054+3.85%28/12/202678.880     
16154友邦信证七二购Ａ0.068-1.45%10/02/202779.990     
16159友邦摩利七九购Ａ0.104+0.97%29/09/202780.000     
13557友邦国君六乙购Ｂ0.0330.00%09/12/202680.800     
13822友邦中银七一购Ａ0.047-6.00%29/01/202781.880     
18182友邦摩通六甲购Ａ0.0150.00%18/11/202682.990     
21461友邦法巴六甲购Ａ0.0100.00%11/11/202683.000     
18258友邦摩利六甲购Ａ0.0130.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.0110.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.012-7.69%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.0120.00%11/11/202683.040     
18387友邦星展六甲购Ａ0.018-5.26%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.011-8.33%11/11/202683.040     
18463友邦法兴六甲购Ａ0.0120.00%11/11/202683.040     
20922友邦信证六甲购Ａ0.0110.00%11/11/202683.040     
16147友邦瑞银七二购Ａ0.055-8.33%10/02/202783.180     
16149友邦汇丰七二购Ａ0.0520.00%11/02/202783.990     
16168友邦摩通七二购Ａ0.061-6.15%26/02/202784.000     
16172友邦法兴七二购Ａ0.058-1.69%26/02/202784.000     
16141友邦国君七三购Ａ0.063-1.56%02/03/202784.380     
16164友邦麦银七三购Ａ0.0570.00%02/03/202784.388     
26937友邦瑞银六乙购Ｂ0.023-11.54%28/12/202687.880     
13649友邦花旗七五购Ａ0.0600.00%04/05/202788.880     
14667友邦摩利七一购Ａ0.043-8.51%06/01/202789.900     
22387友邦中银六乙购Ａ0.0200.00%31/12/202691.660     
23554友邦花旗六乙购Ａ0.0130.00%23/12/202691.680     
23894友邦法巴六乙购Ａ0.0160.00%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.011-26.67%23/12/202691.700     
22542友邦法兴六乙购Ａ0.014-6.67%23/12/202691.710     
22839友邦摩通六乙购Ａ0.0140.00%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.0120.00%23/12/202691.710     
23607友邦国君六乙购Ａ0.0120.00%23/12/202691.710     
24318友邦星展六乙购Ａ0.018-10.00%23/12/202691.710     
25938友邦华泰六乙购Ａ0.012-7.69%23/12/202691.710     
16137友邦中银七二购Ａ0.0740.00%26/02/202791.880     
25817友邦信证六甲购Ｂ0.0110.00%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.0100.00%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.0100.00%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.0110.00%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.0120.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.0100.00%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.0100.00%16/11/202692.930     
13944友邦瑞银七三购Ａ0.036-7.69%30/03/202793.880     
13512友邦法巴七三购Ａ0.038-5.00%02/03/202795.000     
24385友邦信证七四购Ａ0.0340.00%30/04/202797.990     
26706友邦瑞银七四购Ａ0.030-6.25%23/04/202798.040     
27529友邦国君七四购Ａ0.031+3.33%23/04/202798.040     
27550友邦法兴七四购Ａ0.033-2.94%23/04/202798.040     
27614友邦汇丰七四购Ａ0.0320.00%23/04/202798.040     
17516友邦中银七四购Ａ0.0760.00%09/04/202798.880     
17310友邦摩通七三购Ａ0.049-5.77%09/03/202798.990     
16142友邦花旗七二购Ａ0.033-5.71%10/02/2027100.000     
15604友邦华泰七三购Ａ0.049-9.26%31/03/2027101.299     
13065友邦麦银七五购Ａ0.035-2.78%03/05/2027106.299     
22521友邦中银六乙购Ｂ0.0200.00%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/09/2026 15:30
  实时报价更新时间为 30/09/2026 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。