55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.153 -0.005 (-3.165%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.158 | 73.900 | 12,108,000 | 5,394,000 | 8.990 | 3,130,000 | 0.154 | 8,194,000 | 0.156 |
| 28/09/2026 | 0.164 | 74.050 | 304,000 | 330,000 | 0.550 | 152,000 | 0.167 | 82,000 | 0.156 |
| 25/09/2026 | 0.156 | 73.750 | 1,410,000 | 400,000 | 0.670 | 688,000 | 0.153 | 700,000 | 0.154 |
| 24/09/2026 | 0.177 | 75.800 | 6,934,000 | 388,000 | 0.650 | 3,332,000 | 0.174 | 3,442,000 | 0.174 |
| 23/09/2026 | 0.174 | 75.350 | 970,000 | 278,000 | 0.460 | 480,000 | 0.180 | 490,000 | 0.179 |
| 22/09/2026 | 0.183 | 76.250 | 1,236,000 | 268,000 | 0.450 | 850,000 | 0.185 | 376,000 | 0.185 |
| 21/09/2026 | 0.194 | 77.350 | 0 | 742,000 | 1.240 | ||||
| 18/09/2026 | 0.186 | 76.750 | 1,336,000 | 742,000 | 1.240 | 428,000 | 0.194 | 908,000 | 0.191 |
| 17/09/2026 | 0.192 | 77.350 | 2,694,000 | 262,000 | 0.440 | 1,228,000 | 0.183 | 1,000,000 | 0.183 |
| 16/09/2026 | 0.190 | 77.000 | 1,496,000 | 490,000 | 0.820 | 628,000 | 0.189 | 868,000 | 0.187 |
| 15/09/2026 | 0.181 | 76.050 | 2,320,000 | 250,000 | 0.420 | 1,120,000 | 0.180 | 1,100,000 | 0.176 |
| 14/09/2026 | 0.174 | 75.450 | 1,790,000 | 270,000 | 0.450 | 958,000 | 0.163 | 590,000 | 0.157 |
| 11/09/2026 | 0.170 | 75.050 | 2,244,000 | 638,000 | 1.060 | 1,100,000 | 0.170 | 1,144,000 | 0.170 |
| 10/09/2026 | 0.172 | 75.300 | 1,576,000 | 594,000 | 0.990 | 580,000 | 0.176 | 976,000 | 0.180 |
| 09/09/2026 | 0.189 | 76.950 | 320,000 | 198,000 | 0.330 | 160,000 | 0.184 | 160,000 | 0.185 |
| 08/09/2026 | 0.189 | 76.900 | 10,000 | 198,000 | 0.330 | 10,000 | 0.191 | ||
| 07/09/2026 | 0.192 | 77.100 | 282,000 | 188,000 | 0.310 | 156,000 | 0.196 | 126,000 | 0.196 |
| 04/09/2026 | 0.195 | 77.500 | 770,000 | 218,000 | 0.360 | 450,000 | 0.199 | 280,000 | 0.198 |
| 03/09/2026 | 0.188 | 76.761 | 166,000 | 388,000 | 0.650 | 98,000 | 0.187 | ||
| 02/09/2026 | 0.175 | 75.461 | 3,922,000 | 486,000 | 0.810 | 1,790,000 | 0.169 | 1,638,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |