55220 百度摩利六甲牛Ｅ (R 牛证)
实时 按盘价 升0.170 +0.036 (+26.866%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.016-11.11%27/08/2026
     88.83018226百度摩利六八沽Ａ0.014-17.65%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.012-20.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.0200.00%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.119-1.65%23/12/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
     109.88028720百度瑞银六甲沽Ａ0.076-6.17%06/11/2026
19700百度麦银六九购Ａ0.750+15.38%02/09/2026109.888     
     109.90028694百度摩利六甲沽Ａ0.079-5.95%27/11/2026
     113.78020715百度摩通六七沽Ａ0.036-14.29%23/07/2026
     113.78020719百度中银六七沽Ａ0.032-8.57%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.035-10.26%23/07/2026
     113.78020770百度摩利六七沽Ａ0.031-20.51%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.031-8.82%23/07/2026
     113.78020802百度法兴六七沽Ａ0.034-15.00%23/07/2026
     113.78020823百度华泰六七沽Ａ0.037-11.90%23/07/2026
     113.88020548百度信证六七沽Ａ0.036-10.00%30/07/2026
     114.00028949百度法兴六乙沽Ａ0.110-5.98%31/12/2026
     115.00020780百度法巴六七沽Ａ0.026-16.13%03/07/2026
     115.08021132百度花旗六六沽Ａ0.020-20.00%25/06/2026
     120.88028946百度花旗六甲沽Ａ0.112-7.44%11/11/2026
20326百度华泰六六购Ｂ0.310+19.23%05/06/2026128.280     
20480百度国君六五购Ａ0.290+22.88%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.094-6.93%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.092-10.68%24/07/2026
     131.70024326百度中银六七沽Ｂ0.093-7.92%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.093-9.71%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.097-11.01%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.093-10.58%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.102-9.73%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.096-9.43%24/07/2026
20356百度汇丰六七购Ａ0.310+16.98%03/07/2026132.880     
20464百度中银六六购Ｂ0.295+18.47%25/06/2026132.980     
20451百度法巴六六购Ａ0.199+30.07%02/06/2026136.880     
27488百度摩利六九购Ａ0.400+14.29%28/09/2026139.900     
27915百度花旗六九购Ａ0.395+14.49%21/09/2026140.000     
27969百度法兴六九购Ａ0.395+14.49%21/09/2026140.000     
28166百度瑞银六九购Ａ0.390+14.71%21/09/2026140.000     
28227百度摩通六九购Ａ0.400+15.94%21/09/2026140.000     
28265百度中银六九购Ａ0.385+16.67%21/09/2026140.000     
26819百度华泰六甲购Ａ0.400+12.68%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.190+19.50%02/07/2026145.880     
26569百度花旗六六购Ｂ0.181+18.30%24/06/2026145.980     
26664百度摩通六六购Ｂ0.186+21.57%24/06/2026145.980     
26830百度摩利六六购Ｂ0.186+22.37%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.182+22.15%24/06/2026145.980     
26904百度法巴六六购Ｂ0.192+17.79%24/06/2026145.980     
27451百度摩通六十购Ａ0.360+12.50%30/10/2026151.110     
27655百度中银六十购Ａ0.335+15.52%23/10/2026151.210     
27686百度瑞银六十购Ａ0.350+12.90%23/10/2026151.210     
27718百度法巴六十购Ａ0.370+13.85%23/10/2026151.210     
27730百度法兴六十购Ａ0.350+12.90%23/10/2026151.210     
28323百度国君六十购Ａ0.350+11.11%23/10/2026151.210     
28328百度摩利六十购Ａ0.340+13.33%27/10/2026153.990     
28399百度华泰六乙购Ａ0.390+13.04%03/12/2026155.800     
25117百度摩利六七购Ａ0.080+17.65%27/07/2026159.990     
25702百度法兴六七购Ｃ0.072+22.03%20/07/2026160.090     
25790百度摩通六七购Ｃ0.079+23.44%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.075+20.97%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.074+23.33%20/07/2026160.090     
25680百度麦银六七购Ａ0.088+22.22%03/07/2026168.880     
17084百度华泰六六购Ａ0.082+28.12%25/06/2026168.980     
17474百度信证六六购Ａ0.074+34.55%25/06/2026168.980     
17490百度中银六六购Ａ0.068+28.30%25/06/2026168.980     
17972百度国君六六购Ａ0.073+23.73%25/06/2026168.980     
20405百度法兴六六购Ａ0.077+22.22%25/06/2026168.980     
20407百度摩通六六购Ａ0.083+27.69%25/06/2026168.980     
20427百度瑞银六六购Ａ0.079+25.40%25/06/2026168.980     
23457百度汇丰六六购Ａ0.071+29.09%25/06/2026168.980     
20760百度摩利六六购Ａ0.034+30.77%08/06/2026170.990     
23555百度花旗六六购Ａ0.020+42.86%01/06/2026171.090     
25207百度摩通六七购Ａ0.060+22.45%28/07/2026173.330     
25705百度摩利六七购Ｄ0.054+20.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.057+21.28%24/07/2026173.430     
24378百度法巴六七购Ａ0.085+23.19%14/07/2026180.000     
28992百度中银六乙购Ａ0.1450.00%30/12/2026185.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.151+13.53%31/03/2027188.880     
29147百度摩通六乙购Ａ0.00%03/12/2026188.880     
26355百度法兴七三购Ａ0.168+12.00%22/03/2027188.980     
29037百度华泰七一购Ａ0.140+12.90%29/01/2027190.000     
26209百度麦银六九购Ｂ0.150+11.94%30/09/2026198.880     
29104百度花旗六九购Ｂ0.1320.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.063+21.15%28/07/2026198.990     
24175百度法巴六八购Ａ0.056+24.44%04/08/2026208.880     
24334百度华泰六七购Ａ0.056+21.74%28/07/2026209.080     
24948百度法兴六七购Ａ0.050+25.00%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.050+28.21%28/07/2026209.080     
25050百度中银六七购Ａ0.050+13.64%28/07/2026209.080     
25069百度麦银六七购Ｂ0.037+15.62%31/07/2026222.222     
25386百度摩利六七购Ｃ0.037+23.33%24/07/2026222.290     
25262百度花旗六七购Ａ0.034+17.24%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.035+29.63%24/07/2026222.420     
25443百度中银六七购Ｂ0.0320.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.035+12.90%24/07/2026222.422     
25432百度摩通六七购Ｂ0.047+23.68%24/07/2026222.422     
25456百度瑞银六七购Ａ0.041+17.14%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 17:59
  实时报价更新时间为 14/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。