54877 宁德法兴六甲牛Ｄ (R 牛证)
实时 按盘价 跌0.118 -0.006 (-4.839%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
16737宁德法兴七乙购Ａ0.8600.00%31/12/2027268.000     
16904宁德汇丰六乙购Ａ0.6900.00%24/12/2026333.750     
16883宁德中银六乙购Ａ0.6600.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.6700.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.6600.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.6700.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.6900.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.6700.00%23/12/2026349.080     
     359.79022945宁德中银六五沽Ｂ0.0100.00%26/05/2026
     359.79022951宁德瑞银六五沽Ａ0.0100.00%26/05/2026
     359.99022787宁德摩利六六沽Ａ0.0100.00%02/06/2026
     375.00026481宁德麦银六九沽Ａ0.0380.00%10/09/2026
     388.68021322宁德中银六五沽Ａ0.0100.00%20/05/2026
     388.68021978宁德华泰六五沽Ａ0.0100.00%20/05/2026
     388.68022008宁德花旗六五沽Ａ0.0100.00%20/05/2026
     388.68022397宁德法兴六五沽Ａ0.0100.00%20/05/2026
     388.68023981宁德摩通六五沽Ａ0.0100.00%20/05/2026
     388.68024014宁德瑞银六五沽Ｂ0.0100.00%20/05/2026
     388.68025053宁德国君六五沽Ａ0.0100.00%20/05/2026
     388.88021121宁德信证六五沽Ａ0.0100.00%28/05/2026
     398.68020814宁德中银七乙沽Ａ0.064+1.59%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.061+3.39%22/12/2027
     398.68022471宁德汇丰七乙沽Ａ0.062+3.33%22/12/2027
     398.68024469宁德摩通七乙沽Ａ0.0650.00%22/12/2027
     398.80027060宁德法巴六九沽Ａ0.026+8.33%02/09/2026
     398.88020631宁德信证七乙沽Ａ0.0550.00%30/12/2027
     399.00026824宁德摩利六九沽Ａ0.0310.00%09/09/2026
     399.08020850宁德法巴七乙沽Ａ0.058+3.57%22/12/2027
     408.68026241宁德国君六八沽Ａ0.0360.00%26/08/2026
     408.68026276宁德法兴六八沽Ａ0.0280.00%26/08/2026
     408.68026321宁德摩通六八沽Ａ0.0440.00%26/08/2026
     408.68026392宁德汇丰六八沽Ａ0.022+10.00%26/08/2026
     408.68026402宁德瑞银六九沽Ａ0.0310.00%02/09/2026
     408.68026420宁德中银六八沽Ａ0.019-5.00%26/08/2026
     408.88026148宁德花旗六九沽Ａ0.025+4.17%02/09/2026
     409.08027030宁德信证六九沽Ａ0.0390.00%02/09/2026
     449.80027243宁德国君六十沽Ａ0.0920.00%21/10/2026
     449.80028330宁德摩利六十沽Ａ0.093+2.20%21/10/2026
     450.00027110宁德华泰六十沽Ａ0.094+2.17%28/10/2026
16725宁德中银六六购Ａ2.250-1.32%30/06/2026458.880     
17714宁德信证六六购Ａ2.2400.00%23/06/2026459.080     
25056宁德信证六乙购Ａ0.4600.00%11/12/2026468.800     
22777宁德摩利六乙购Ａ0.4550.00%18/12/2026468.900     
22946宁德中银六乙购Ｂ0.455-5.21%11/12/2026469.100     
25055宁德星展六乙购Ｂ0.4700.00%11/12/2026469.100     
26436宁德花旗六乙购Ｂ0.4650.00%02/12/2026477.880     
     515.05027257宁德法兴七四沽Ａ0.091+1.11%26/04/2027
     515.05027265宁德瑞银七四沽Ａ0.109+0.93%26/04/2027
     515.05027369宁德信证七四沽Ａ0.0890.00%26/04/2027
     515.55027107宁德摩通七五沽Ａ0.1200.00%03/05/2027
     550.38027223宁德摩通七三沽Ｂ0.1300.00%19/03/2027
     550.38028315宁德法兴七三沽Ａ0.110+2.80%19/03/2027
     550.88027083宁德瑞银七三沽Ａ0.127+2.42%30/03/2027
     551.38027248宁德花旗七三沽Ａ0.116+2.65%19/03/2027
     551.38027289宁德法巴七三沽Ａ0.117+1.74%19/03/2027
     551.38027504宁德汇丰七三沽Ａ0.111+3.74%19/03/2027
     555.55528332宁德麦银七六沽Ａ0.00%02/06/2027
22868宁德华泰六五购Ａ0.970-8.49%26/05/2026580.000     
23008宁德法兴六五购Ａ0.7400.00%18/05/2026580.500     
23044宁德国君六五购Ａ0.7500.00%18/05/2026580.500     
24328宁德中银六五购Ｃ0.7400.00%18/05/2026580.500     
24813宁德法巴六六购Ａ0.8300.00%02/06/2026599.800     
23208宁德摩利六六购Ａ0.860-3.37%08/06/2026599.900     
24729宁德花旗六六购Ａ0.790-9.20%01/06/2026600.000     
24663宁德信证六六购Ｂ0.830-1.19%01/06/2026600.380     
23687宁德中银六六购Ｂ0.820-4.65%01/06/2026600.400     
24287宁德汇丰六六购Ａ0.8300.00%01/06/2026600.400     
24732宁德国君六六购Ａ0.8500.00%01/06/2026600.400     
24762宁德摩通六六购Ａ0.850-2.30%01/06/2026600.400     
24783宁德瑞银六六购Ａ0.840-7.69%01/06/2026600.400     
24551宁德华泰六七购Ａ0.9200.00%28/07/2026618.000     
25168宁德法巴六七购Ａ0.820-6.82%21/07/2026618.000     
25054宁德星展六七购Ａ0.9100.00%21/07/2026618.500     
25111宁德中银六七购Ａ0.820-2.38%21/07/2026618.500     
25205宁德摩通六七购Ａ0.920-6.12%21/07/2026618.500     
25240宁德瑞银六七购Ａ1.000-2.91%21/07/2026618.500     
26714宁德国君六七购Ａ0.9000.00%21/07/2026618.500     
26856宁德汇丰六七购Ａ0.940-4.08%21/07/2026618.500     
25068宁德麦银六七购Ａ0.9500.00%27/07/2026618.888     
26455宁德法兴六七购Ａ0.870-5.43%20/07/2026619.388     
28524宁德信证六九购Ａ0.206-1.44%30/09/2026628.880     
13229宁德中银六九购Ａ0.192-3.52%23/09/2026629.380     
13333宁德星展六九购Ａ0.195-6.70%23/09/2026629.380     
13337宁德摩利六九购Ａ0.196-3.45%23/09/2026629.380     
14026宁德摩通六九购Ａ0.204-3.32%23/09/2026629.380     
15872宁德瑞银六九购Ａ0.200-1.96%23/09/2026629.380     
16117宁德花旗六九购Ａ0.190-3.55%23/09/2026629.380     
21916宁德法兴六九购Ａ0.201-1.95%23/09/2026629.380     
27136宁德国君六九购Ａ0.205-1.44%23/09/2026629.380     
28655宁德汇丰六九购Ｃ0.204-3.32%23/09/2026629.380     
22841宁德瑞银六五购Ａ0.520-8.77%29/05/2026639.880     
23056宁德华泰六五购Ｂ0.400-11.11%21/05/2026640.380     
24073宁德中银六五购Ｂ0.430-2.27%21/05/2026640.380     
24313宁德国君六五购Ｂ0.420-6.67%21/05/2026640.380     
22789宁德汇丰六五购Ａ0.202-26.55%26/05/2026667.500     
23007宁德法巴六五购Ａ0.0100.00%18/05/2026668.000     
23443宁德摩通六五购Ａ0.0520.00%18/05/2026668.000     
23480宁德瑞银六五购Ｂ0.0340.00%18/05/2026668.000     
23487宁德中银六五购Ａ0.0170.00%18/05/2026668.000     
26770宁德法巴六十购Ａ0.890-4.30%05/10/2026668.000     
27016宁德华泰六九购Ａ0.820-1.20%25/09/2026668.500     
28831宁德国君六乙购Ｂ0.165-4.07%02/12/2026708.000     
28861宁德中银六甲购Ａ0.154-8.88%30/11/2026718.000     
22740宁德麦银六六购Ａ0.028-58.82%02/06/2026777.777     
28277宁德花旗六乙购Ｄ0.120-4.00%23/12/2026787.770     
27446宁德信证六乙购Ｂ0.122-5.43%31/12/2026788.000     
27702宁德国君六乙购Ａ0.120-2.44%23/12/2026788.500     
27729宁德法兴六乙购Ｂ0.121-3.20%23/12/2026788.500     
28063宁德中银六乙购Ｃ0.120-5.51%23/12/2026788.500     
28251宁德华泰六乙购Ｂ0.124-3.13%23/12/2026788.500     
28329宁德摩利六乙购Ｂ0.114-3.39%23/12/2026799.000     
28459宁德瑞银六乙购Ａ0.117-1.68%16/12/2026799.500     
27109宁德华泰六九购Ｂ0.335-6.94%15/09/2026810.000     
27258宁德摩通七四购Ａ0.176-3.30%30/04/2027828.880     
27275宁德中银七四购Ａ0.156-3.11%30/04/2027830.000     
27566宁德瑞银七四购Ａ0.165-2.37%23/04/2027830.500     
27839宁德法兴七四购Ａ0.155-2.52%23/04/2027830.500     
28230宁德信证七四购Ａ0.154-0.65%23/04/2027830.500     
28479宁德摩通六乙购Ｂ0.112-5.08%24/12/2026835.350     
28561宁德瑞银六乙购Ｂ0.123-3.91%17/12/2026835.850     
28590宁德法兴六乙购Ｃ0.110-5.98%17/12/2026835.850     
28610宁德摩利六乙购Ｃ0.110-4.35%17/12/2026835.850     
28624宁德汇丰六乙购Ｂ0.128-2.29%17/12/2026835.850     
27216宁德汇丰六九购Ａ0.310-3.12%17/09/2026837.500     
28239宁德法巴七三购Ａ0.174-2.25%02/03/2027838.000     
28591宁德星展七二购Ａ0.1500.00%23/02/2027838.500     
29100宁德国君七一购Ａ0.125-3.10%29/01/2027850.000     
27261宁德国君六十购Ａ0.133-6.99%05/10/2026958.000     
27502宁德汇丰六九购Ｂ0.143-3.38%28/09/2026958.500     
27496宁德摩利六九购Ｂ0.116-6.45%11/09/2026999.900     
27675宁德麦银六九购Ａ0.133-5.00%29/09/2026999.999     
27236宁德信证六九购Ｂ0.130-6.47%18/09/20261,000.000     
27384宁德花旗六九购Ｂ0.116-7.94%11/09/20261,001.000     
27428宁德华泰六九购Ｃ0.121-7.63%11/09/20261,001.000     
27626宁德法巴六九购Ａ0.189-5.50%11/09/20261,001.000     
28402宁德摩通六九购Ｂ0.129-9.15%11/09/20261,001.000     
28413宁德瑞银六九购Ｂ0.121-5.47%11/09/20261,001.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/05/2026 17:41
  实时报价更新时间为 15/05/2026 17:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。