54669 腾讯摩利六甲牛Ｄ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     373.33028828腾讯摩通六甲沽Ｂ0.00%09/11/2026
     376.88028713腾讯瑞银六甲沽Ｂ0.1000.00%06/11/2026
     383.00028802腾讯华泰六乙沽Ａ0.147+8.89%30/12/2026
     399.80027089腾讯法巴六甲沽Ｂ0.148+9.63%23/11/2026
     399.80027104腾讯摩通六甲沽Ａ0.157+8.28%23/11/2026
     399.80027130腾讯瑞银六甲沽Ａ0.160+8.84%23/11/2026
     399.80028097腾讯国君六乙沽Ｂ0.181+7.74%02/12/2026
     399.80028570腾讯星展六甲沽Ａ0.159+9.66%23/11/2026
     400.00026869腾讯信证六甲沽Ａ0.150+9.49%30/11/2026
     408.68027140腾讯中银六十沽Ａ0.148+10.45%27/10/2026
     408.68027151腾讯摩利六十沽Ａ0.151+10.22%27/10/2026
     408.68027468腾讯瑞银六十沽Ａ0.149+10.37%27/10/2026
     408.68027610腾讯华泰六十沽Ａ0.146+8.15%27/10/2026
     408.88027002腾讯法巴六甲沽Ａ0.154+10.79%03/11/2026
     428.68026702腾讯瑞银六八沽Ｂ0.156+11.43%27/08/2026
     428.68026870腾讯摩利六八沽Ｃ0.157+12.14%27/08/2026
     428.68027020腾讯摩通六八沽Ｂ0.160+11.11%27/08/2026
     428.68027422腾讯国君六八沽Ｂ0.169+9.03%27/08/2026
     428.68027511腾讯汇丰六八沽Ｂ0.149+10.37%27/08/2026
     428.88026502腾讯花旗六九沽Ａ0.163+10.88%03/09/2026
     433.33026460腾讯摩通六九沽Ａ0.182+11.66%03/09/2026
     437.80026703腾讯瑞银六八沽Ｃ0.190+10.47%27/08/2026
     438.00026494腾讯法巴六九沽Ａ0.194+10.86%03/09/2026
     438.88826475腾讯麦银六九沽Ａ0.240+7.62%30/09/2026
     448.00025721腾讯华泰六八沽Ａ0.390+9.86%10/08/2026
26218腾讯摩通八乙购Ａ0.240-3.61%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.214-1.83%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.232-3.73%15/12/2028449.000     
     449.80027058腾讯法兴六九沽Ａ0.275+5.77%23/09/2026
     449.80028438腾讯星展六九沽Ａ0.295+3.51%23/09/2026
     449.80028461腾讯瑞银六九沽Ａ0.280+7.69%23/09/2026
     450.00025823腾讯信证六九沽Ａ0.270+5.88%30/09/2026
     466.46026063腾讯法兴六八沽Ａ0.290+9.43%03/08/2026
     466.46026075腾讯中银六八沽Ａ0.275+10.00%03/08/2026
     466.46026222腾讯汇丰六八沽Ａ0.290+11.54%03/08/2026
     466.46026244腾讯法巴六八沽Ａ0.275+10.89%04/08/2026
     466.46026310腾讯国君六八沽Ａ0.295+9.26%03/08/2026
     466.46026333腾讯瑞银六八沽Ａ0.285+7.55%03/08/2026
     466.46026484腾讯摩利六八沽Ｂ0.285+14.00%03/08/2026
     466.66025888腾讯摩通六八沽Ａ0.305+10.91%10/08/2026
     481.61014136腾讯法兴六乙沽Ａ0.104+6.12%17/12/2026
     481.61014201腾讯瑞银六乙沽Ａ0.104+6.12%17/12/2026
     481.61014210腾讯花旗六乙沽Ａ0.098+5.38%17/12/2026
     481.61014660腾讯信证六乙沽Ａ0.104+6.12%17/12/2026
     481.61014707腾讯摩利六乙沽Ａ0.103+6.19%17/12/2026
     481.61018124腾讯国君六乙沽Ａ0.097+5.43%17/12/2026
     481.81013911腾讯摩通六乙沽Ａ0.107+5.94%24/12/2026
     481.81014186腾讯汇丰六乙沽Ａ0.104+4.00%24/12/2026
15728腾讯信证六六购Ａ0.024-14.29%26/06/2026488.000     
15920腾讯摩利六六购Ｂ0.020-16.67%18/06/2026488.200     
28651腾讯法巴七六购Ａ0.109-6.03%23/06/2027499.80021910腾讯法兴六六沽Ａ0.445+11.25%23/06/2026
     499.80021984腾讯瑞银六六沽Ａ0.450+8.43%23/06/2026
     499.80022045腾讯花旗六六沽Ａ0.445+12.66%23/06/2026
     499.80022657腾讯汇丰六六沽Ａ0.445+9.88%23/06/2026
     499.80022818腾讯国君六六沽Ａ0.445+11.25%23/06/2026
     499.80023102腾讯华泰六六沽Ａ0.445+9.88%23/06/2026
     499.80023122腾讯中银六六沽Ａ0.435+8.75%23/06/2026
     499.80023967腾讯摩利六六沽Ａ0.440+8.64%23/06/2026
     499.80024894腾讯星展六六沽Ａ0.460+5.75%23/06/2026
     499.80024965腾讯摩通六六沽Ｂ0.455+12.35%23/06/2026
14148腾讯汇丰六七购Ａ0.035-5.41%02/07/2026500.00021771腾讯信证六六沽Ａ0.455+8.33%30/06/2026
27367腾讯信证七六购Ａ0.107-5.31%30/06/2027500.00021974腾讯法巴六六沽Ａ0.445+12.66%23/06/2026
     500.00022917腾讯摩通六五沽Ａ0.410+17.14%26/05/2026
14321腾讯摩利六六购Ａ0.016-15.79%24/06/2026500.500     
14490腾讯瑞银六六购Ａ0.016-20.00%24/06/2026500.500     
14612腾讯摩通六六购Ａ0.017-22.73%24/06/2026500.500     
15606腾讯花旗六六购Ａ0.017-15.00%24/06/2026500.500     
16136腾讯法兴六六购Ｂ0.016-20.00%24/06/2026500.500     
16242腾讯中银六六购Ｂ0.0230.00%24/06/2026500.500     
18386腾讯星展六六购Ｂ0.017-22.73%24/06/2026500.500     
27891腾讯摩通七六购Ａ0.105-5.41%23/06/2027500.500     
27993腾讯瑞银七六购Ａ0.106-5.36%23/06/2027500.500     
28585腾讯汇丰七六购Ａ0.108-4.42%23/06/2027500.500     
28639腾讯国君七六购Ａ0.109-6.84%23/06/2027500.500     
28653腾讯星展七六购Ａ0.128-5.19%23/06/2027500.500     
28657腾讯中银七六购Ａ0.105-4.55%23/06/2027500.500     
28868腾讯花旗七六购Ａ0.1300.00%02/06/2027502.880     
16198腾讯花旗六六购Ｂ0.0100.00%23/06/2026529.990     
15772腾讯摩通六六购Ｂ0.011-15.38%30/06/2026530.000     
15921腾讯摩利六六购Ｃ0.0100.00%23/06/2026530.500     
15953腾讯瑞银六六购Ｂ0.0100.00%23/06/2026530.500     
16004腾讯法巴六六购Ａ0.0100.00%23/06/2026530.500     
16022腾讯法兴六六购Ａ0.0100.00%23/06/2026530.500     
16040腾讯信证六六购Ｂ0.0120.00%23/06/2026530.500     
16090腾讯汇丰六六购Ａ0.0100.00%23/06/2026530.500     
16185腾讯星展六六购Ａ0.0100.00%23/06/2026530.500     
16225腾讯中银六六购Ａ0.0100.00%23/06/2026530.500     
17450腾讯国君六六购Ａ0.0100.00%23/06/2026530.500     
     539.49025552腾讯瑞银六七沽Ａ0.830+6.41%27/07/2026
     539.99025282腾讯摩利六八沽Ａ0.830+5.06%03/08/2026
28638腾讯信证六甲购Ｂ0.170-10.53%04/11/2026555.000     
28772腾讯中银六甲购Ａ0.162-12.43%04/11/2026555.000     
     556.38024406腾讯中银六六沽Ｂ0.960+6.67%30/06/2026
     556.38024427腾讯华泰六六沽Ｂ0.960+6.67%30/06/2026
     556.38024603腾讯汇丰六六沽Ｂ0.960+6.67%30/06/2026
     556.38024687腾讯摩通六六沽Ａ0.970+6.59%30/06/2026
     556.38024760腾讯瑞银六六沽Ｂ0.970+5.43%30/06/2026
     556.38024880腾讯信证六六沽Ｂ0.960+7.87%30/06/2026
     556.38025228腾讯国君六六沽Ｂ0.960+6.67%30/06/2026
     556.38025321腾讯法兴六六沽Ｂ0.950+5.56%30/06/2026
     556.88024210腾讯法巴六七沽Ａ0.960+6.67%08/07/2026
28879腾讯国君六甲购Ａ0.1770.00%10/11/2026557.000     
28807腾讯华泰六甲购Ｃ0.155-9.36%09/11/2026560.000     
28821腾讯法兴六甲购Ａ0.161-8.52%09/11/2026560.000     
28884腾讯汇丰六甲购Ａ0.1740.00%10/11/2026560.000     
28848腾讯摩利六甲购Ｂ0.1640.00%10/11/2026566.900     
28582腾讯花旗六九购Ｂ0.070-17.65%01/09/2026579.980     
28372腾讯花旗七八购Ａ0.076-6.17%26/08/2027579.990     
26723腾讯华泰六九购Ｃ0.079-13.19%08/09/2026580.000     
27391腾讯法巴七九购Ａ0.080-8.05%02/09/2027580.000     
27509腾讯汇丰六九购Ｅ0.067-12.99%01/09/2026580.200     
27530腾讯国君六九购Ｂ0.062-34.04%01/09/2026580.500     
27567腾讯瑞银七八购Ａ0.078-6.02%26/08/2027580.500     
27634腾讯摩通七八购Ａ0.078-7.14%26/08/2027580.500     
27751腾讯信证六九购Ｃ0.073-13.10%01/09/2026580.500     
27796腾讯汇丰七八购Ｂ0.00%26/08/2027580.500     
27831腾讯法兴七八购Ｂ0.075-3.85%26/08/2027580.500     
27864腾讯信证七八购Ａ0.076-5.00%26/08/2027580.500     
27892腾讯摩通六九购Ｅ0.076-10.59%01/09/2026580.500     
27900腾讯星展七八购Ｂ0.070-4.11%26/08/2027580.500     
27994腾讯瑞银六九购Ｅ0.072-15.29%01/09/2026580.500     
28011腾讯法巴六九购Ｄ0.071-13.41%02/09/2026580.500     
28036腾讯中银六九购Ｅ0.057-14.93%01/09/2026580.500     
28190腾讯法兴六九购Ｅ0.056-39.13%01/09/2026580.500     
28523腾讯摩利六九购Ｆ0.073-10.98%01/09/2026580.500     
28707腾讯法巴六甲购Ｄ0.113-12.40%06/11/2026590.000     
28847腾讯摩利六甲购Ａ0.1330.00%10/11/2026595.000     
25541腾讯信证六九购Ａ0.016-11.11%11/09/2026599.500     
27659腾讯摩利六九购Ｄ0.079-8.14%29/09/2026599.900     
14438腾讯星展六九购Ａ0.019-9.52%18/09/2026600.000     
28012腾讯法巴六九购Ｅ0.071-14.46%22/09/2026600.000     
28747腾讯华泰六乙购Ｂ0.150-9.09%30/12/2026600.000     
28894腾讯法巴七一购Ａ0.1580.00%05/01/2027600.000     
27895腾讯摩通六九购Ｆ0.081-10.99%22/09/2026600.400     
27913腾讯花旗六九购Ａ0.066-14.29%22/09/2026600.400     
27928腾讯瑞银六九购Ｄ0.080-11.11%22/09/2026600.400     
27966腾讯法兴六九购Ｄ0.070-13.58%22/09/2026600.400     
28101腾讯国君六九购Ｃ0.089-11.00%22/09/2026600.400     
28217腾讯汇丰六九购Ｆ0.074-11.90%22/09/2026600.400     
28268腾讯中银六九购Ｆ0.069-12.66%22/09/2026600.400     
14647腾讯摩利六九购Ａ0.012-14.29%11/09/2026600.500     
14652腾讯法兴六九购Ａ0.013-13.33%11/09/2026600.500     
14683腾讯汇丰六九购Ａ0.011-15.38%11/09/2026600.500     
14862腾讯中银六九购Ａ0.013-7.14%11/09/2026600.500     
25097腾讯摩通六九购Ａ0.015-11.76%11/09/2026600.500     
14792腾讯法巴六九购Ａ0.0150.00%02/09/2026609.500     
15458腾讯摩利六八购Ａ0.011-8.33%26/08/2026610.000     
15505腾讯瑞银六八购Ａ0.019+5.56%26/08/2026610.000     
15532腾讯中银六八购Ａ0.0190.00%26/08/2026610.000     
15614腾讯花旗六八购Ａ0.010-9.09%26/08/2026610.000     
23539腾讯法兴六八购Ａ0.011-8.33%26/08/2026610.000     
28673腾讯法巴六乙购Ｄ0.125-9.42%02/12/2026620.000     
18974腾讯法巴六七购Ａ0.0100.00%24/07/2026621.880     
15213腾讯信证六七购Ａ0.0100.00%24/07/2026622.000     
14826腾讯摩通六七购Ａ0.0100.00%31/07/2026622.220     
14920腾讯摩利六七购Ａ0.0100.00%24/07/2026622.720     
14958腾讯法兴六七购Ａ0.0100.00%24/07/2026622.720     
15002腾讯瑞银六七购Ａ0.0100.00%24/07/2026622.720     
15005腾讯花旗六七购Ａ0.0100.00%24/07/2026622.720     
15198腾讯星展六七购Ａ0.0110.00%24/07/2026622.720     
15275腾讯汇丰六七购Ｂ0.0100.00%24/07/2026622.720     
22804腾讯星展六七购Ｂ0.0100.00%24/07/2026622.720     
23121腾讯国君六七购Ａ0.0100.00%24/07/2026622.720     
23165腾讯中银六七购Ａ0.0100.00%24/07/2026622.720     
26151腾讯花旗六八购Ｃ0.034-12.82%19/08/2026628.880     
26232腾讯法巴六八购Ｂ0.033-15.38%12/08/2026629.000     
26519腾讯信证六八购Ｃ0.038-11.63%12/08/2026629.270     
26201腾讯摩通六八购Ｂ0.035-14.63%12/08/2026629.380     
26227腾讯摩利六八购Ｆ0.033-13.16%12/08/2026629.380     
26259腾讯瑞银六八购Ｅ0.036-10.00%12/08/2026629.380     
26379腾讯华泰六八购Ｂ0.034-15.00%12/08/2026629.380     
26394腾讯汇丰六八购Ｂ0.029-14.71%12/08/2026629.380     
26418腾讯中银六八购Ｅ0.027-6.90%12/08/2026629.380     
26424腾讯国君六八购Ｃ0.029-17.14%12/08/2026629.380     
26497腾讯法兴六八购Ｄ0.034-12.82%12/08/2026629.380     
26659腾讯法巴六十购Ｂ0.060-13.04%05/10/2026638.000     
26875腾讯瑞银六九购Ｂ0.057-13.64%25/09/2026638.500     
27393腾讯汇丰六九购Ｃ0.053-13.11%25/09/2026638.500     
27412腾讯中银六九购Ｄ0.051-12.07%25/09/2026638.500     
27474腾讯星展六九购Ｃ0.058-12.12%25/09/2026638.500     
27546腾讯法兴六九购Ｃ0.058-12.12%25/09/2026638.500     
27555腾讯摩通六九购Ｄ0.053-49.52%25/09/2026638.500     
27672腾讯摩利六九购Ｅ0.056-11.11%25/09/2026638.500     
25812腾讯中银六八购Ｃ0.029-12.12%31/08/2026648.880     
26169腾讯国君六八购Ｂ0.027-12.90%24/08/2026649.380     
26189腾讯汇丰六八购Ａ0.030-9.09%24/08/2026649.380     
26216腾讯信证六八购Ｂ0.040-13.04%24/08/2026649.380     
26252腾讯法巴六八购Ｃ0.032-13.51%24/08/2026649.380     
26258腾讯瑞银六八购Ｄ0.034-12.82%24/08/2026649.380     
26301腾讯摩利六八购Ｇ0.035-12.50%24/08/2026649.380     
26302腾讯摩通六八购Ｃ0.035-14.63%24/08/2026649.380     
27387腾讯法巴六甲购Ｂ0.071-12.35%03/11/2026650.000     
27568腾讯瑞银六十购Ｂ0.073-9.88%27/10/2026650.500     
27671腾讯摩利六十购Ｃ0.067-9.46%27/10/2026650.500     
27832腾讯法兴六十购Ａ0.068-9.33%27/10/2026650.500     
27960腾讯汇丰六十购Ｃ0.072-10.00%27/10/2026650.500     
28000腾讯摩通六十购Ｂ0.075-9.64%27/10/2026650.500     
28316腾讯中银六十购Ａ0.077-6.10%27/10/2026650.500     
25920腾讯法巴六九购Ｃ0.035-12.50%02/09/2026660.000     
26143腾讯中银六八购Ｄ0.024-14.29%26/08/2026660.500     
26235腾讯法兴六八购Ｃ0.032-11.11%26/08/2026660.500     
26901腾讯法巴六十购Ｃ0.048-14.29%05/10/2026663.880     
27112腾讯华泰六九购Ｄ0.049-10.91%25/09/2026664.380     
27221腾讯中银六九购Ｃ0.044-15.38%25/09/2026664.380     
27360腾讯瑞银六九购Ｃ0.048-12.73%25/09/2026664.380     
27396腾讯汇丰六九购Ｄ0.040-13.04%25/09/2026664.380     
27418腾讯摩利六九购Ｃ0.047-9.62%25/09/2026664.380     
27432腾讯摩通六九购Ｃ0.050-12.28%25/09/2026664.380     
27447腾讯法兴六九购Ｂ0.045-10.00%25/09/2026664.380     
27578腾讯信证六九购Ｂ0.054-10.00%25/09/2026664.380     
27882腾讯麦银六乙购Ａ0.116-4.13%31/12/2026666.666     
28568腾讯法巴六乙购Ｃ0.108-9.24%23/12/2026667.000     
28629腾讯汇丰六乙购Ｂ0.101-8.18%23/12/2026667.160     
28527腾讯瑞银六乙购Ｂ0.101-8.18%23/12/2026667.166     
28545腾讯国君六乙购Ｂ0.102-9.73%23/12/2026667.166     
28580腾讯摩通六乙购Ｂ0.099-6.60%23/12/2026667.166     
19481腾讯星展七八购Ａ0.0440.00%30/08/2027668.880     
19620腾讯中银七八购Ａ0.040-9.09%23/08/2027669.380     
25701腾讯法兴七八购Ａ0.044-4.35%23/08/2027669.380     
25801腾讯汇丰七八购Ａ0.040-6.98%23/08/2027669.380     
20601腾讯摩利七七购Ａ0.035-10.26%09/07/2027669.990     
25601腾讯信证七七购Ａ0.043-6.52%02/07/2027669.990     
26038腾讯摩利六八购Ｄ0.024-11.11%12/08/2026669.990     
25643腾讯花旗七七购Ａ0.037-2.63%02/07/2027670.000     
26231腾讯法巴六八购Ａ0.020-16.67%05/08/2026670.000     
23686腾讯中银七七购Ａ0.035-5.41%02/07/2027670.490     
25699腾讯法兴七七购Ａ0.038-7.32%02/07/2027670.490     
25709腾讯瑞银七七购Ａ0.039-7.14%02/07/2027670.490     
26167腾讯瑞银六八购Ｃ0.024-11.11%05/08/2026670.490     
26200腾讯摩通六八购Ａ0.024-4.00%05/08/2026670.490     
27377腾讯华泰六甲购Ｂ0.066-8.33%03/11/2026674.500     
27582腾讯信证六十购Ａ0.062-8.82%27/10/2026675.000     
27691腾讯瑞银六十购Ｄ0.058-10.77%27/10/2026675.000     
27737腾讯汇丰六十购Ｂ0.059-9.23%27/10/2026675.000     
27788腾讯法巴六十购Ｄ0.059-13.24%27/10/2026675.000     
25902腾讯花旗六七购Ｂ0.0140.00%29/07/2026679.990     
25616腾讯华泰六八购Ａ0.017-15.00%05/08/2026680.000     
25909腾讯中银六七购Ｃ0.012-7.69%29/07/2026680.500     
25950腾讯法兴六七购Ｅ0.0170.00%29/07/2026680.500     
25982腾讯信证六七购Ｃ0.020-16.67%29/07/2026680.500     
25990腾讯摩利六七购Ｃ0.017-10.53%29/07/2026680.500     
26003腾讯国君六七购Ｄ0.011-15.38%29/07/2026680.500     
26010腾讯瑞银六七购Ｄ0.017-5.56%29/07/2026680.500     
26110腾讯汇丰六七购Ｅ0.015-21.05%29/07/2026680.500     
24272腾讯花旗七三购Ａ0.0240.00%17/03/2027688.800     
20982腾讯摩通七三购Ａ0.027-6.90%24/03/2027688.880     
23793腾讯信证七三购Ａ0.026-3.70%17/03/2027688.888     
16480腾讯法巴七三购Ａ0.025-7.41%17/03/2027689.000     
13005腾讯法兴七三购Ａ0.023-8.00%17/03/2027689.380     
13245腾讯中银七三购Ａ0.021-4.55%17/03/2027689.380     
14799腾讯汇丰七三购Ａ0.023-8.00%17/03/2027689.380     
15080腾讯星展七三购Ａ0.035-2.78%17/03/2027689.380     
21665腾讯摩利七三购Ａ0.024-7.69%17/03/2027689.380     
22688腾讯华泰七三购Ａ0.025-3.85%17/03/2027689.380     
23916腾讯国君七三购Ａ0.026-7.14%17/03/2027689.380     
25651腾讯摩利六八购Ｂ0.017-10.53%05/08/2026699.990     
25608腾讯信证六八购Ａ0.023-11.54%10/08/2026700.000     
25895腾讯摩通六七购Ｃ0.015-6.25%29/07/2026700.490     
25942腾讯瑞银六七购Ｃ0.015-11.76%29/07/2026700.490     
25952腾讯国君六七购Ｂ0.010-9.09%29/07/2026700.490     
26018腾讯汇丰六七购Ｄ0.015-11.76%29/07/2026700.490     
25949腾讯法兴六八购Ｂ0.016-15.79%03/08/2026700.500     
25624腾讯中银六八购Ｂ0.017-10.53%31/08/2026708.880     
25906腾讯麦银六八购Ａ0.027-10.00%10/08/2026722.888     
26129腾讯摩利六八购Ｅ0.014-12.50%03/08/2026723.380     
27088腾讯法巴六八购Ｄ0.014-6.67%03/08/2026723.380     
25652腾讯摩利六八购Ｃ0.014-6.67%05/08/2026726.990     
25922腾讯法巴六七购Ｄ0.0140.00%29/07/2026727.000     
25896腾讯摩通六七购Ｄ0.013-7.14%29/07/2026727.490     
25908腾讯中银六七购Ｂ0.010-9.09%29/07/2026727.490     
25934腾讯华泰六七购Ａ0.012-14.29%29/07/2026727.490     
25941腾讯瑞银六七购Ｂ0.014-17.65%29/07/2026727.490     
25948腾讯法兴六七购Ｄ0.013-7.14%29/07/2026727.490     
25954腾讯国君六七购Ｃ0.0100.00%29/07/2026727.490     
26017腾讯汇丰六七购Ｃ0.012-7.69%29/07/2026727.490     
23450腾讯花旗六六购Ｃ0.0100.00%11/06/2026728.880     
27389腾讯法巴六甲购Ｃ0.058-12.12%03/11/2026728.880     
23794腾讯信证六六购Ｄ0.0100.00%04/06/2026728.980     
23611腾讯国君六六购Ｃ0.0100.00%04/06/2026729.380     
23617腾讯中银六六购Ｄ0.0100.00%05/06/2026729.380     
23625腾讯摩通六六购Ｅ0.0100.00%04/06/2026729.380     
23638腾讯瑞银六六购Ｅ0.0100.00%04/06/2026729.380     
23655腾讯法巴六六购Ｄ0.0100.00%04/06/2026729.380     
23657腾讯汇丰六六购Ｄ0.0100.00%04/06/2026729.380     
23672腾讯法兴六六购Ｅ0.0100.00%04/06/2026729.380     
23700腾讯华泰六六购Ａ0.0100.00%04/06/2026729.380     
23874腾讯摩利六六购Ｅ0.0100.00%04/06/2026729.380     
27570腾讯瑞银六十购Ｃ0.049-7.55%27/10/2026729.380     
27632腾讯汇丰六十购Ａ0.049-9.26%27/10/2026729.380     
27635腾讯摩通六十购Ａ0.048-12.73%27/10/2026729.380     
28454腾讯花旗六十购Ａ0.043-10.42%27/10/2026729.380     
23615腾讯信证六五购Ａ0.0100.00%26/05/2026758.380     
22767腾讯摩通六六购Ｃ0.0100.00%02/06/2026758.880     
23260腾讯法巴六五购Ｂ0.0100.00%26/05/2026759.000     
22942腾讯中银六五购Ｂ0.0100.00%26/05/2026759.380     
23032腾讯汇丰六五购Ｂ0.0100.00%26/05/2026759.380     
23051腾讯摩利六五购Ｃ0.0100.00%26/05/2026759.380     
23065腾讯法兴六五购Ｂ0.0100.00%26/05/2026759.380     
23093腾讯瑞银六五购Ｂ0.0100.00%26/05/2026759.380     
23101腾讯华泰六五购Ａ0.0100.00%26/05/2026759.380     
23117腾讯国君六五购Ａ0.0100.00%26/05/2026759.380     
29574腾讯中银六乙购Ａ0.044-10.20%31/12/2026768.000     
27087腾讯法巴六乙购Ｂ0.051-12.07%23/12/2026768.380     
25857腾讯国君六乙购Ａ0.048-7.69%23/12/2026768.500     
25936腾讯华泰六乙购Ａ0.056-9.68%23/12/2026768.500     
26080腾讯瑞银六乙购Ａ0.061-6.15%23/12/2026768.500     
26111腾讯汇丰六乙购Ａ0.053-10.17%23/12/2026768.500     
26195腾讯摩通六乙购Ａ0.062-10.14%23/12/2026768.500     
25653腾讯摩利六十购Ｂ0.029-6.45%09/10/2026769.990     
25924腾讯法巴六十购Ａ0.025-13.79%02/10/2026770.000     
25940腾讯瑞银六十购Ａ0.027-10.00%02/10/2026770.490     
25665腾讯瑞银六八购Ｂ0.0190.00%05/08/2026773.880     
18689腾讯摩通八九购Ａ0.065-5.80%27/09/2028777.770     
25639腾讯花旗六八购Ｂ0.0130.00%05/08/2026777.770     
24074腾讯中银八九购Ａ0.075-2.60%20/09/2028778.270     
25893腾讯摩利六七购Ｂ0.0110.00%29/07/2026778.270     
25894腾讯摩通六七购Ｂ0.0130.00%29/07/2026778.270     
25898腾讯法兴六七购Ｃ0.0120.00%29/07/2026778.270     
26470腾讯瑞银八九购Ａ0.066-5.71%20/09/2028778.270     
25174腾讯中银六九购Ｂ0.016-11.11%30/09/2026778.880     
25600腾讯摩通六九购Ｂ0.025-16.67%23/09/2026779.380     
25613腾讯星展六九购Ｂ0.017-15.00%23/09/2026779.380     
25615腾讯华泰六九购Ｂ0.021-12.50%23/09/2026779.380     
25649腾讯摩利六九购Ｂ0.023-11.54%23/09/2026779.380     
25661腾讯汇丰六九购Ｂ0.022-12.00%23/09/2026779.380     
25683腾讯瑞银六九购Ａ0.024-11.11%23/09/2026779.380     
25715腾讯国君六九购Ａ0.0220.00%23/09/2026779.380     
19521腾讯摩利八六购Ａ0.041-6.82%29/06/2028780.000     
25607腾讯信证八六购Ａ0.066-4.35%22/06/2028780.380     
23721腾讯汇丰八六购Ａ0.055-1.79%22/06/2028780.500     
24075腾讯中银八六购Ａ0.063-3.08%22/06/2028780.500     
25007腾讯摩通八六购Ａ0.057-3.39%22/06/2028780.500     
25611腾讯星展八六购Ａ0.057-3.39%22/06/2028780.500     
25787腾讯法兴八六购Ａ0.057-3.39%22/06/2028780.500     
24528腾讯法巴六乙购Ａ0.041-12.77%02/12/2026788.880     
25685腾讯瑞银六甲购Ａ0.045-10.00%25/11/2026789.380     
25719腾讯华泰六甲购Ａ0.040-11.11%25/11/2026789.380     
27228腾讯摩通六甲购Ａ0.045-10.00%25/11/2026789.380     
18835腾讯麦银六六购Ａ0.0120.00%25/06/2026800.888     
22283腾讯中银六六购Ｃ0.0100.00%17/06/2026801.380     
22637腾讯摩利六六购Ｄ0.0130.00%17/06/2026801.380     
23476腾讯汇丰六六购Ｃ0.0100.00%17/06/2026801.380     
23240腾讯法兴六六购Ｄ0.0100.00%17/06/2026801.388     
23296腾讯瑞银六六购Ｄ0.0100.00%17/06/2026801.388     
23299腾讯国君六六购Ｂ0.0100.00%17/06/2026801.388     
23363腾讯摩通六六购Ｄ0.0100.00%17/06/2026801.388     
25367腾讯信证六六购Ｅ0.0260.00%17/06/2026801.388     
22726腾讯法巴六六购Ｃ0.0150.00%02/06/2026801.880     
22996腾讯摩利六五购Ｂ0.0100.00%22/05/2026809.990     
22876腾讯法兴六六购Ｃ0.0100.00%01/06/2026810.000     
23026腾讯花旗六五购Ａ0.0100.00%22/05/2026810.500     
23109腾讯汇丰六五购Ｃ0.0100.00%22/05/2026810.500     
24622腾讯信证六七购Ｂ0.0100.00%15/07/2026818.880     
24886腾讯法巴六七购Ｃ0.0150.00%08/07/2026819.280     
24816腾讯法兴六七购Ｂ0.0130.00%08/07/2026819.380     
24133腾讯法巴六七购Ｂ0.0150.00%06/07/2026828.000     
24271腾讯花旗六六购Ｄ0.0100.00%26/06/2026828.500     
24327腾讯中银六六购Ｅ0.0100.00%26/06/2026828.500     
24370腾讯瑞银六六购Ｆ0.0100.00%26/06/2026828.500     
24395腾讯汇丰六六购Ｅ0.0100.00%26/06/2026828.500     
24410腾讯国君六六购Ｄ0.0250.00%26/06/2026828.500     
24454腾讯法兴六六购Ｆ0.0120.00%29/06/2026828.500     
24462腾讯摩通六六购Ｆ0.0100.00%26/06/2026828.500     
24611腾讯华泰六六购Ｂ0.0100.00%26/06/2026828.500     
22412腾讯法巴六六购Ｂ0.0110.00%02/06/2026848.000     
22524腾讯中银六五购Ａ0.0100.00%26/05/2026848.500     
22639腾讯摩利六五购Ａ0.0100.00%26/05/2026848.500     
22671腾讯法兴六五购Ａ0.0100.00%26/05/2026848.500     
22684腾讯瑞银六五购Ａ0.0100.00%26/05/2026848.500     
22745腾讯星展六五购Ａ0.0100.00%26/05/2026848.500     
22792腾讯汇丰六五购Ａ0.0100.00%26/05/2026848.500     
22916腾讯摩通六五购Ａ0.0100.00%26/05/2026848.500     
22859腾讯信证六六购Ｃ0.0180.00%29/06/2026868.000     
23034腾讯瑞银六六购Ｃ0.0180.00%22/06/2026868.500     
23035腾讯汇丰六六购Ｂ0.0100.00%22/06/2026868.500     
24527腾讯法巴六甲购Ａ0.022-12.00%03/11/2026878.880     
24776腾讯华泰六十购Ａ0.019-13.64%27/10/2026879.380     
25602腾讯摩利六十购Ａ0.018-14.29%27/10/2026879.380     
24211腾讯法巴六九购Ｂ0.0150.00%02/09/2026880.000     
24703腾讯华泰六九购Ａ0.010-9.09%02/09/2026880.500     
25372腾讯国君六八购Ａ0.0100.00%26/08/2026880.500     
22629腾讯韩投八八购Ａ0.465-2.11%08/08/2028888.880     
19148腾讯信证六甲购Ａ0.020-4.76%27/11/20261,000.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/05/2026 11:09
  实时报价更新时间为 11/05/2026 11:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。