54403 携程摩通七八熊Ｄ (R 熊证)
实时 按盘价 不变0.490 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     309.88026490携程中银六九沽Ａ0.214-5.73%30/09/2026
     318.68826750携程摩通六七沽Ａ0.120-9.09%24/07/2026
     318.80025185携程摩利六七沽Ａ0.114-12.31%24/07/2026
     318.80026214携程信证六七沽Ａ0.135-8.16%24/07/2026
     318.88824718携程麦银六七沽Ａ0.00%31/07/2026
     340.88017524携程中银六三沽Ａ0.0100.00%31/03/2026
     358.88025022携程中银六七沽Ａ0.325-5.80%27/07/2026
     360.00024897携程华泰六九沽Ａ0.300-6.25%28/09/2026
     399.80016067携程摩利六五沽Ａ0.055-12.70%21/05/2026
     399.80016196携程瑞银六五沽Ａ0.059-10.61%21/05/2026
     399.80016247携程汇丰六六沽Ａ0.063-10.00%02/06/2026
     400.00015878携程摩通六五沽Ａ0.061-10.29%29/05/2026
     400.18017431携程花旗六五沽Ａ0.058-12.12%21/05/2026
     450.00022250携程信证六五沽Ａ0.670-5.63%29/05/2026
     469.00020904携程华泰六三沽Ａ0.7600.00%30/03/2026
     499.80020220携程瑞银六乙沽Ａ0.260-1.89%23/12/2026
     499.80020311携程摩通六乙沽Ａ0.260-1.89%23/12/2026
     499.80020694携程汇丰六乙沽Ａ0.2600.00%23/12/2026
     500.00019935携程信证六乙沽Ａ0.2700.00%31/12/2026
     500.20022550携程花旗六乙沽Ａ0.2650.00%23/12/2026
26637携程中银六九购Ａ0.240+8.11%29/09/2026515.000     
26618携程摩利六八购Ａ0.150+4.90%26/08/2026516.110     
26434携程花旗六九购Ａ0.163+7.95%02/09/2026516.610     
26715携程国君六八购Ａ0.163+8.67%26/08/2026517.110     
24747携程信证六七购Ａ0.021+5.00%31/07/2026518.000     
24761携程摩通六七购Ｂ0.018+5.88%20/07/2026530.880     
25030携程法巴六七购Ａ0.0250.00%13/07/2026531.000     
24905携程中银六七购Ｂ0.032+3.23%13/07/2026531.380     
24920携程花旗六七购Ａ0.0170.00%13/07/2026531.380     
24926携程摩利六七购Ｂ0.0130.00%13/07/2026531.380     
24953携程法兴六七购Ｂ0.015+7.14%13/07/2026531.380     
25037携程汇丰六七购Ａ0.0160.00%13/07/2026531.380     
24752携程汇丰六十购Ａ0.036+5.88%30/10/2026539.610     
24708携程中银六七购Ａ0.102+12.09%30/07/2026558.000     
26320携程摩通六七购Ｃ0.075+1.35%23/07/2026558.500     
26375携程法巴六七购Ｃ0.084+1.20%23/07/2026558.500     
26400携程瑞银六七购Ａ0.0770.00%23/07/2026558.500     
26448携程汇丰六七购Ｂ0.080+2.56%23/07/2026558.500     
24716携程麦银六七购Ａ0.0380.00%31/07/2026567.890     
24731携程国君六十购Ａ0.037+5.71%30/10/2026568.000     
25544携程信证六十购Ａ0.042+2.44%23/10/2026568.180     
25742携程星展六十购Ａ0.052+8.33%23/10/2026568.500     
24739携程法兴六七购Ａ0.0120.00%20/07/2026570.000     
17353携程汇丰六乙购Ａ0.035+6.06%24/12/2026588.000     
17368携程摩通六十购Ａ0.027+8.00%30/10/2026588.880     
24759携程瑞银六乙购Ａ0.033+3.12%07/12/2026588.880     
17609携程花旗六十购Ａ0.0230.00%23/10/2026589.000     
17440携程摩利六十购Ａ0.019-5.00%23/10/2026589.380     
17444携程中银六十购Ａ0.0300.00%23/10/2026589.380     
17508携程法巴六十购Ａ0.021-4.55%23/10/2026589.380     
17801携程法兴六十购Ａ0.0220.00%23/10/2026589.380     
17888携程瑞银六十购Ａ0.0230.00%23/10/2026589.380     
23098携程华泰六十购Ａ0.025+4.17%23/10/2026589.380     
25031携程法巴六七购Ｂ0.058+1.75%27/07/2026600.000     
22590携程信证六乙购Ａ0.034+6.25%24/12/2026618.880     
22744携程星展六乙购Ａ0.027-10.00%17/12/2026619.380     
24774携程华泰六八购Ａ0.0420.00%03/08/2026622.000     
26477携程麦银六九购Ａ0.00%30/09/2026666.666     
24751携程法巴六乙购Ａ0.0330.00%02/12/2026688.000     
24919携程花旗六甲购Ａ0.00%25/11/2026688.500     
25019携程中银六甲购Ａ0.051+8.51%25/11/2026688.500     
25251携程法兴六甲购Ａ0.0210.00%25/11/2026688.500     
25355携程摩通六甲购Ａ0.038+5.56%25/11/2026688.500     
25401携程瑞银六甲购Ａ0.0310.00%25/11/2026688.500     
24714携程摩利六七购Ａ0.0160.00%20/07/2026699.000     
22323携程中银六六购Ｂ0.0100.00%29/06/2026796.100     
20691携程汇丰六三购Ａ0.0100.00%31/03/2026800.000     
22260携程摩通六三购Ｂ0.0100.00%24/03/2026800.500     
22540携程瑞银六三购Ｂ0.0100.00%24/03/2026800.500     
23151携程信证六六购Ａ0.0100.00%29/06/2026800.880     
24105携程花旗六六购Ａ0.0100.00%22/06/2026801.380     
24146携程华泰六六购Ａ0.0100.00%22/06/2026801.380     
24672携程汇丰六六购Ａ0.0130.00%22/06/2026801.380     
22125携程麦银六五购Ａ0.0100.00%06/05/2026808.888     
24495携程摩通六七购Ａ0.0130.00%14/07/2026852.220     
21431携程花旗六三购Ａ0.0100.00%26/03/2026959.990     
20849携程法巴六四购Ａ0.0100.00%02/04/2026960.000     
21157携程摩利六三购Ｂ0.0100.00%26/03/2026960.500     
20630携程信证六四购Ａ0.0270.00%29/04/2026961.880     
20657携程中银六六购Ａ0.0100.00%30/06/2026999.990     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/03/2026 17:59
  实时报价更新时间为 24/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。