| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 21,492 | 11116 | 纳指法兴六九沽Ａ | 0.025 | +4.17% | 18/09/2026 |
| | | | | | 21,492 | 11120 | 纳指摩利六九沽Ａ | 0.029 | 0.00% | 18/09/2026 |
| | | | | | 21,492 | 11140 | 纳指瑞银六九沽Ｃ | 0.025 | +4.17% | 18/09/2026 |
| | | | | | 21,600 | 11108 | 纳指摩通六九沽Ａ | 0.033 | 0.00% | 18/09/2026 |
| | | | | | 22,000 | 11086 | 纳指瑞银六九沽Ｂ | 0.035 | 0.00% | 18/09/2026 |
| | | | | | 22,800 | 11085 | 纳指瑞银六九沽Ａ | 0.043 | +4.88% | 18/09/2026 |
| | | | | | 22,800 | 11111 | 纳指摩通六九沽Ｂ | 0.034 | 0.00% | 18/09/2026 |
| | | | | | 24,000 | 11146 | 纳指瑞银六乙沽Ａ | 0.066 | +4.76% | 18/12/2026 |
| | | | | | 25,000 | 11149 | 纳指摩通六乙沽Ａ | 0.076 | +2.70% | 18/12/2026 |
| | | | | | 26,000 | 11154 | 纳指瑞银六乙沽Ｂ | 0.080 | +3.90% | 18/12/2026 |
| | | | | | 26,500 | 11170 | 纳指法兴六乙沽Ａ | 0.106 | +4.95% | 18/12/2026 |
| | | | | | 27,000 | 11159 | 纳指摩通六乙沽Ｂ | 0.094 | +4.44% | 18/12/2026 |
| | | | | | 28,000 | 11181 | 纳指瑞银六乙沽Ｃ | 0.122 | +2.52% | 18/12/2026 |
| 11084 | 纳指瑞银六九购Ａ | 0.370 | -1.33% | 18/09/2026 | 28,800 | | | | | |
| 11097 | 纳指摩通六九购Ａ | 0.350 | -4.11% | 18/09/2026 | 28,800 | | | | | |
| 11102 | 纳指摩利六九购Ａ | 0.335 | -4.29% | 18/09/2026 | 28,944 | | | | | |
| 11104 | 纳指法兴六九购Ａ | 0.320 | -4.48% | 18/09/2026 | 28,944 | | | | | |
| | | | | | 29,000 | 11204 | 纳指摩通六乙沽Ｃ | 0.099 | 0.00% | 18/12/2026 |
| 11147 | 纳指瑞银六乙购Ａ | 0.118 | -6.35% | 18/12/2026 | 32,000 | | | | | |
| 11160 | 纳指摩通六乙购Ａ | 0.083 | -4.60% | 18/12/2026 | 33,000 | | | | | |
| 11180 | 纳指瑞银六乙购Ｂ | 0.068 | -6.85% | 18/12/2026 | 35,000 | | | | | |
| 11202 | 纳指摩利六乙购Ａ | | 0.00% | 18/12/2026 | 35,800 | | | | | |
| 11208 | 纳指摩通六乙购Ｂ | 0.078 | -3.70% | 18/12/2026 | 35,800 | | | | | |
|
按盘价 
0.033 +0.003 (+10.000%)