49622 纳指瑞银八乙熊３ (R 熊证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.030 | 10,530,000 | 21,410,000 | 21.410 | 480,000 | 0.022 | 9,520,000 | 0.025 | |
| 22/06/2026 | 0.015 | 19,060,000 | 12,370,000 | 12.370 | 17,800,000 | 0.016 | 1,090,000 | 0.018 | |
| 18/06/2026 | 0.021 | 11,520,000 | 29,080,000 | 29.080 | 5,100,000 | 0.021 | 6,360,000 | 0.023 | |
| 17/06/2026 | 0.019 | 13,310,000 | 27,820,000 | 27.820 | 8,040,000 | 0.021 | 5,250,000 | 0.019 | |
| 16/06/2026 | 0.014 | 4,460,000 | 30,610,000 | 30.610 | 1,840,000 | 0.015 | 2,490,000 | 0.015 | |
| 15/06/2026 | 0.020 | 6,370,000 | 29,960,000 | 29.960 | 1,260,000 | 0.020 | 5,020,000 | 0.020 | |
| 12/06/2026 | 0.034 | 7,750,000 | 26,200,000 | 26.200 | 4,660,000 | 0.032 | 2,790,000 | 0.033 | |
| 11/06/2026 | 0.044 | 7,300,000 | 28,070,000 | 28.070 | 5,410,000 | 0.047 | 1,670,000 | 0.046 | |
| 10/06/2026 | 0.042 | 10,740,000 | 31,810,000 | 31.810 | 5,930,000 | 0.040 | 4,770,000 | 0.042 | |
| 09/06/2026 | 0.031 | 19,620,000 | 32,970,000 | 32.970 | 4,530,000 | 0.030 | 13,890,000 | 0.031 | |
| 08/06/2026 | 0.036 | 15,490,000 | 23,610,000 | 23.610 | 3,310,000 | 0.038 | 11,750,000 | 0.037 | |
| 05/06/2026 | 0.022 | 4,940,000 | 15,170,000 | 15.170 | 640,000 | 0.020 | 4,300,000 | 0.021 | |
| 04/06/2026 | 0.016 | 4,290,000 | 11,510,000 | 11.510 | 1,260,000 | 0.015 | 3,030,000 | 0.015 | |
| 03/06/2026 | 0.012 | 5,200,000 | 9,740,000 | 9.740 | 4,320,000 | 0.012 | 820,000 | 0.012 | |
| 02/06/2026 | 0.015 | 1,090,000 | 13,240,000 | 13.240 | 740,000 | 0.018 | 350,000 | 0.016 | |
| 01/06/2026 | 0.016 | 8,440,000 | 13,630,000 | 13.630 | 8,160,000 | 0.014 | 130,000 | 0.016 | |
| 29/05/2026 | 0.020 | 8,840,000 | 21,660,000 | 21.660 | 4,830,000 | 0.020 | 3,130,000 | 0.020 | |
| 28/05/2026 | 0.026 | 4,400,000 | 23,360,000 | 23.360 | 460,000 | 0.025 | 3,940,000 | 0.027 | |
| 27/05/2026 | 0.023 | 8,740,000 | 19,880,000 | 19.880 | 30,000 | 0.023 | 8,710,000 | 0.024 | |
| 26/05/2026 | 0.029 | 3,080,000 | 11,200,000 | 11.200 | 1,920,000 | 0.028 | 10,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 11:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |