49622 纳指瑞银八乙熊３ (R 熊证)
按盘价 
0.027 +0.008 (+42.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.019 | 7,600,000 | 30,920,000 | 30.920 | 4,220,000 | 0.020 | 3,380,000 | 0.020 | |
| 14/08/2026 | 0.021 | 5,210,000 | 31,760,000 | 31.760 | 130,000 | 0.021 | 4,670,000 | 0.021 | |
| 13/08/2026 | 0.026 | 7,520,000 | 27,220,000 | 27.220 | 690,000 | 0.026 | 6,820,000 | 0.027 | |
| 12/08/2026 | 0.029 | 13,020,000 | 21,090,000 | 21.090 | 11,270,000 | 0.029 | 1,750,000 | 0.029 | |
| 11/08/2026 | 0.029 | 9,650,000 | 30,610,000 | 30.610 | 600,000 | 0.027 | 8,930,000 | 0.029 | |
| 10/08/2026 | 0.025 | 2,210,000 | 22,280,000 | 22.280 | 480,000 | 0.024 | 1,620,000 | 0.025 | |
| 07/08/2026 | 0.032 | 5,620,000 | 21,140,000 | 21.140 | 1,500,000 | 0.032 | 3,880,000 | 0.032 | |
| 06/08/2026 | 0.033 | 5,450,000 | 18,760,000 | 18.760 | 3,580,000 | 0.033 | 1,820,000 | 0.033 | |
| 05/08/2026 | 0.026 | 7,790,000 | 20,520,000 | 20.520 | 2,730,000 | 0.027 | 4,910,000 | 0.027 | |
| 04/08/2026 | 0.040 | 5,250,000 | 18,340,000 | 18.340 | 1,520,000 | 0.040 | 3,710,000 | 0.042 | |
| 03/08/2026 | 0.049 | 1,290,000 | 16,150,000 | 16.150 | 1,290,000 | 0.048 | |||
| 31/07/2026 | 0.049 | 4,530,000 | 14,860,000 | 14.860 | 3,180,000 | 0.049 | 1,270,000 | 0.050 | |
| 30/07/2026 | 0.070 | 650,000 | 16,770,000 | 16.770 | 520,000 | 0.066 | 130,000 | 0.070 | |
| 29/07/2026 | 0.061 | 14,270,000 | 17,160,000 | 17.160 | 14,050,000 | 0.060 | 220,000 | 0.063 | |
| 28/07/2026 | 0.060 | 3,520,000 | 30,990,000 | 30.990 | 2,620,000 | 0.060 | 890,000 | 0.061 | |
| 27/07/2026 | 0.048 | 11,590,000 | 32,720,000 | 32.720 | 11,200,000 | 0.048 | 90,000 | 0.048 | |
| 24/07/2026 | 0.049 | 15,960,000 | 43,830,000 | 43.830 | 15,760,000 | 0.049 | 200,000 | 0.050 | |
| 23/07/2026 | 0.044 | 5,360,000 | 59,390,000 | 59.390 | 2,710,000 | 0.039 | 2,650,000 | 0.042 | |
| 22/07/2026 | 0.043 | 10,650,000 | 59,450,000 | 59.450 | 10,650,000 | 0.040 | |||
| 21/07/2026 | 0.042 | 13,360,000 | 48,800,000 | 48.800 | 6,930,000 | 0.043 | 5,330,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |