27517 美团法巴六乙购Ｅ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.166-8.29%30/10/2026
     53.88026642美团中银六十沽Ｂ0.162-7.43%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.096-9.43%25/09/2026
     55.00026273美团信证六十沽Ａ0.168-8.70%30/10/2026
     55.00027132美团国君六十沽Ａ0.096-5.88%05/10/2026
     60.00026142美团中银六九沽Ｃ0.147-12.50%29/09/2026
     66.66013221美团摩通六乙沽Ｂ0.095-6.86%03/12/2026
     67.50013310美团信证七一沽Ａ0.00%29/01/2027
     69.90013030美团摩利六乙沽Ａ0.119-6.30%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.139-6.08%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.142-4.05%17/12/2026
     71.83027364美团国君六乙沽Ａ0.141-5.37%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.146-3.31%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.145-5.84%17/12/2026
     71.83028437美团星展六乙沽Ａ0.153-4.37%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.143-5.30%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.165-5.17%04/12/2026
     74.95027918美团花旗六九沽Ａ0.124-7.46%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.158-5.39%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.125-8.09%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.125-6.72%25/09/2026
     75.00026983美团信证六甲沽Ａ0.148-4.52%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.125-7.41%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.168-6.15%26/11/2026
     76.94027650美团摩通六十沽Ａ0.164-6.29%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.163-6.86%22/10/2026
     76.94028142美团国君六十沽Ｂ0.162-6.36%22/10/2026
     76.95028111美团信证六十沽Ｂ0.148-4.52%22/10/2026
     76.99026953美团摩利六十沽Ａ0.165-6.78%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.197-2.96%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.201-4.74%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.197-5.74%22/12/2026
     77.88015409美团中银六乙沽Ａ0.208-3.26%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.1300.00%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.230-4.17%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.215-4.87%31/12/2026
13084美团法巴七三购Ａ0.114+5.56%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.164-8.89%24/07/2026
     82.83021395美团法兴六七沽Ａ0.161-8.52%24/07/2026
     82.83021424美团摩利六七沽Ａ0.160-10.61%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.161-9.04%24/07/2026
     82.83021821美团星展六七沽Ａ0.167-5.65%24/07/2026
     82.83022913美团摩通六七沽Ａ0.164-7.87%24/07/2026
     82.83023019美团国君六七沽Ａ0.157-8.72%24/07/2026
29665美团信证六甲购Ａ0.081+8.00%30/11/202682.88020793美团信证六七沽Ａ0.160-10.61%31/07/2026
     82.88822094美团花旗六七沽Ａ0.162-8.99%24/07/2026
     82.90013319美团法兴六乙沽Ｂ0.139-5.44%31/12/2026
     82.90021574美团法巴六七沽Ａ0.159-8.09%24/07/2026
26790美团法巴六乙购Ｄ0.156+6.85%02/12/202683.380     
27137美团国君六甲购Ｂ0.150+7.14%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.156+6.12%02/12/202683.430     
13060美团法兴七四购Ａ0.123+4.24%30/04/202784.200     
29883美团摩通七三购Ａ0.108+4.85%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.255-5.56%22/09/2026
13074美团花旗六乙购Ｂ0.134+5.51%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.265-5.36%22/09/2026
     86.83024483美团摩通六九沽Ａ0.2850.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.275-3.51%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.280-3.45%22/09/2026
     86.86023006美团法巴六十沽Ａ0.270-3.57%05/10/2026
     86.88019959美团中银六九沽Ａ0.280-1.75%29/09/2026
26557美团中银六乙购Ｂ0.141+6.82%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.149+5.67%22/12/202686.950     
27933美团摩利六十购Ｂ0.101+7.45%09/10/202686.990     
28065美团瑞银六十购Ｄ0.099+7.61%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.166-2.92%05/01/2027
13046美团国君六乙购Ｄ0.135+6.30%02/12/202688.680     
13392美团法巴七二购Ａ0.0890.00%02/02/202788.880     
13428美团瑞银七一购Ａ0.00%25/01/202788.880     
26119美团信证七十购Ａ0.141+4.44%29/10/202788.880     
26323美团花旗六八购Ｂ0.055+12.24%26/08/202688.880     
26210美团摩通七十购Ａ0.139+4.51%22/10/202788.930     
26261美团瑞银七十购Ａ0.141+5.22%22/10/202788.930     
26627美团星展七十购Ａ0.143+1.42%22/10/202788.930     
26740美团汇丰七十购Ａ0.138+5.34%22/10/202788.930     
26857美团法兴七十购Ａ0.141+5.22%22/10/202788.930     
27515美团法巴七十购Ａ0.140+6.06%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.295-6.35%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.300-3.23%02/09/2026
13025美团摩利六乙购Ａ0.123+6.96%01/12/202689.99024544美团法巴六九沽Ａ0.310-3.12%02/09/2026
26777美团法巴六八购Ｄ0.049+8.89%24/08/202689.990     
26182美团中银六九购Ａ0.069+7.81%30/09/202690.00023428美团中银六九沽Ｂ0.315-1.56%09/09/2026
26186美团法巴六十购Ａ0.080+8.11%05/10/202690.000     
26309美团信证六八购Ｃ0.057+11.76%31/08/202690.000     
26464美团瑞银六八购Ｃ0.052+8.33%24/08/202690.050     
26508美团华泰六八购Ｂ0.050+8.70%24/08/202690.050     
26526美团瑞银六九购Ａ0.073+8.96%23/09/202690.050     
26530美团摩利六八购Ｂ0.049+8.89%24/08/202690.050     
26554美团国君六八购Ｃ0.049+8.89%24/08/202690.050     
26600美团法兴六八购Ｂ0.051+8.51%24/08/202690.050     
26603美团汇丰六八购Ｃ0.051+8.51%24/08/202690.050     
26660美团摩通六八购Ａ0.052+10.64%24/08/202690.050     
13007美团信证六乙购Ｄ0.127+7.63%28/12/202690.880     
13068美团花旗七八购Ａ0.114+4.59%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.115+7.48%01/12/202691.880     
26183美团中银六十购Ｂ0.074+7.25%30/10/202693.000     
26527美团瑞银六十购Ｃ0.082+7.89%23/10/202693.050     
26687美团华泰六十购Ａ0.081+6.58%23/10/202693.050     
26737美团汇丰六十购Ｃ0.082+7.89%23/10/202693.050     
27420美团国君六十购Ｃ0.079+6.76%23/10/202693.050     
27516美团法巴六甲购Ａ0.087+7.41%03/11/202693.050     
28671美团摩通六十购Ｃ0.084+7.69%23/10/202693.050     
29938美团汇丰六甲购Ａ0.107+10.31%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.102+7.37%27/11/202694.880     
13059美团法兴六乙购Ｂ0.119+5.31%31/12/202695.000     
13002美团中银七一购Ａ0.124+5.08%29/01/202796.880     
26303美团法巴六八购Ｃ0.017+13.33%04/08/202697.860     
26116美团信证六八购Ｂ0.015+7.14%03/08/202697.880     
26039美团摩利六八购Ａ0.0150.00%03/08/202697.890     
25814美团中银六八购Ｂ0.015+7.14%10/08/202697.900     
26081美团瑞银六八购Ｂ0.015+25.00%03/08/202697.950     
26109美团汇丰六八购Ｂ0.015+15.38%03/08/202697.950     
26171美团国君六八购Ｂ0.014+27.27%03/08/202697.950     
26298美团华泰六八购Ａ0.015+25.00%03/08/202697.950     
26851美团麦银七六购Ａ0.211+4.46%28/06/202798.765     
24418美团摩利六十购Ａ0.029+3.57%23/10/202698.830     
23112美团信证六十购Ａ0.031+10.71%30/10/202698.880     
25903美团花旗六十购Ａ0.029+16.00%23/10/202698.920     
23239美团法兴六十购Ａ0.028+7.69%23/10/202698.930     
25575美团汇丰六十购Ａ0.030+3.45%23/10/202698.930     
25630美团中银六十购Ａ0.026+4.00%23/10/202698.930     
25646美团国君六十购Ａ0.025+8.70%23/10/202698.930     
25687美团摩通六十购Ａ0.031+6.90%23/10/202698.930     
25755美团瑞银六十购Ｂ0.031+6.90%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.450-3.23%27/07/2026
     98.99025280美团摩利六八沽Ａ0.450-2.17%03/08/2026
13395美团国君七一购Ａ0.108+4.85%05/01/202799.300     
27517美团法巴六乙购Ｅ0.080+5.26%04/12/202699.950     
26174美团摩通六乙购Ａ0.087+7.41%11/12/2026100.000     
27372美团信证六乙购Ｃ0.078+6.85%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.082+7.89%04/12/2026100.100     
26626美团星展六乙购Ａ0.082+7.89%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.080+9.59%04/12/2026100.100     
27547美团法兴六乙购Ａ0.081+8.00%04/12/2026100.100     
27995美团国君六乙购Ｃ0.078+6.85%04/12/2026100.100     
13023美团信证七乙购Ａ0.112+4.67%31/12/2027105.000     
28866美团中银六乙购Ｄ0.070+11.11%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.064+4.92%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.3050.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.305-1.61%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0120.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.012+20.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.010-28.57%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.00%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.059+9.26%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.325-1.52%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.3350.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.3250.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.325-1.52%23/09/2026
26153美团花旗六乙购Ａ0.068+7.94%31/12/2026110.000     
26215美团信证六乙购Ｂ0.061+5.17%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.062+8.77%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.066+6.45%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.067+6.35%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.063+6.78%23/12/2026110.100     
27979美团国君六乙购Ｂ0.056+5.66%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.068+9.68%23/12/2026110.100     
28130美团中银六乙购Ｃ0.057+11.76%23/12/2026110.100     
24387美团信证七七购Ａ0.071+2.90%30/07/2027110.880     
25797美团法兴七七购Ａ0.071+5.97%23/07/2027110.980     
25805美团摩通七七购Ａ0.071+4.41%23/07/2027110.980     
25945美团瑞银七七购Ａ0.071+4.41%23/07/2027110.980     
26030美团星展七七购Ａ0.0750.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.073+4.29%23/07/2027110.980     
26076美团中银七七购Ａ0.077+2.67%23/07/2027110.980     
28368美团国君七七购Ａ0.072+2.86%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.031+3.33%04/11/2026118.000     
25674美团瑞银六十购Ａ0.029+11.54%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.030+7.14%28/10/2026118.100     
25782美团摩通六十购Ｂ0.028+7.69%28/10/2026118.100     
25884美团法兴六十购Ｂ0.031+14.81%28/10/2026118.100     
26001美团国君六十购Ｂ0.022+4.76%28/10/2026118.100     
25016美团中银六甲购Ｂ0.028+12.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.031+10.71%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.047+6.82%05/01/2027136.900     
24538美团法巴六乙购Ａ0.021+5.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.021+10.53%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0200.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.021+5.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.021+10.53%25/11/2026138.980     
25453美团国君六甲购Ａ0.0180.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.024+9.09%31/12/2026139.990     
24000美团中银六乙购Ａ0.0210.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.022+4.76%22/12/2026143.080     
24316美团国君六乙购Ａ0.019+5.56%22/12/2026143.100     
24548美团华泰六乙购Ａ0.026+4.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.021+5.00%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.055+1.85%24/12/2027169.990     
24453美团法兴七乙购Ａ0.043+4.88%17/12/2027170.090     
22628美团韩投八乙购Ａ0.1940.00%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/06/2026 17:59
  实时报价更新时间为 10/06/2026 07:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。