27517 美團法巴六乙購Ｅ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.010 | 70.450 | 0 | 52.676 | ||||
| 28/09/2026 | 0.011 | 71.900 | 0 | 50.814 | ||||
| 25/09/2026 | 0.011 | 71.650 | 0 | 50.120 | ||||
| 24/09/2026 | 0.013 | 72.250 | 0 | 50.676 | ||||
| 23/09/2026 | 0.013 | 72.850 | 5,000 | 49.269 | ||||
| 22/09/2026 | 0.014 | 73.200 | 0 | 49.189 | ||||
| 21/09/2026 | 0.015 | 74.000 | 0 | 48.300 | ||||
| 18/09/2026 | 0.015 | 73.200 | 0 | 48.691 | ||||
| 17/09/2026 | 0.015 | 72.900 | 0 | 48.882 | ||||
| 16/09/2026 | 0.018 | 74.450 | 0 | 48.198 | ||||
| 15/09/2026 | 0.020 | 74.750 | 0 | 48.757 | ||||
| 14/09/2026 | 0.022 | 75.050 | 0 | 49.237 | ||||
| 11/09/2026 | 0.023 | 75.100 | 395,000 | 48.861 | 395,000 | 0.023 | ||
| 10/09/2026 | 0.024 | 74.750 | 0 | 49.790 | ||||
| 09/09/2026 | 0.030 | 77.800 | 0 | 47.451 | ||||
| 08/09/2026 | 0.039 | 80.600 | 120,000 | 46.365 | ||||
| 07/09/2026 | 0.040 | 80.050 | 0 | 47.547 | ||||
| 04/09/2026 | 0.045 | 81.750 | 400,000 | 45.683 | ||||
| 03/09/2026 | 0.032 | 77.650 | 180,000 | 47.074 | ||||
| 02/09/2026 | 0.037 | 78.750 | 775,000 | 47.216 | 235,000 | 0.033 | 440,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |