26082 友邦瑞银六甲购Ｂ (认购证)
实时 按盘价 升0.152 +0.012 (+8.571%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
24365友邦汇丰六三购Ａ0.5900.00%30/03/202654.500     
     55.83016534友邦法兴六七沽Ａ0.012-20.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.018-5.26%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.014-6.67%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.014-12.50%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0130.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0160.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.013-13.33%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.013-13.33%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.115-5.74%29/09/2026
     57.99021937友邦摩利六四沽Ａ0.0120.00%28/04/2026
     58.00021780友邦法巴六五沽Ａ0.023-20.69%05/05/2026
15759友邦摩利六六购Ａ0.540+5.88%29/06/202658.990     
     60.03022816友邦国君六四沽Ａ0.0100.00%22/04/2026
     60.08021872友邦中银六四沽Ａ0.012-29.41%29/04/2026
15749友邦星展六三购Ａ0.4500.00%30/03/202661.000     
     66.94018984友邦中银六甲沽Ａ0.051-10.53%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.059-9.23%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.056-9.68%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.056-9.68%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.056-9.68%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.063-10.00%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.057-9.52%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.059-9.23%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.059-10.61%27/11/2026
16885友邦信证六七购Ａ0.370+10.45%30/07/202668.880     
17207友邦摩利六七购Ａ0.375+10.29%23/07/202668.930     
17248友邦瑞银六七购Ａ0.380+8.57%23/07/202668.930     
17255友邦中银六七购Ａ0.370+8.82%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.155-15.76%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.161-12.97%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.144-14.29%02/07/2026
     74.77027208友邦麦银七三沽Ａ0.187-4.59%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.133-7.64%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.127-7.30%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.135-7.53%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.132-7.69%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.130-7.14%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.133-9.52%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.132-8.97%23/12/2026
18182友邦摩通六甲购Ａ0.232+9.43%18/11/202682.990     
21461友邦法巴六甲购Ａ0.229+9.57%11/11/202683.000     
18258友邦摩利六甲购Ａ0.226+9.71%11/11/202683.040     
18305友邦花旗六甲购Ａ0.223+9.31%11/11/202683.040     
18310友邦中银六甲购Ａ0.223+9.31%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.220+8.91%11/11/202683.040     
18387友邦星展六甲购Ａ0.226+9.18%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.226+8.65%11/11/202683.040     
18463友邦法兴六甲购Ａ0.222+8.29%11/11/202683.040     
20922友邦信证六甲购Ａ0.230+10.58%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.221+7.80%28/12/202687.880     
29501友邦汇丰六四购Ａ0.176+31.34%15/04/202688.880     
16020友邦花旗六四购Ａ0.083+45.61%08/04/202688.930     
17336友邦中银六四购Ｂ0.085+51.79%08/04/202688.930     
22387友邦中银六乙购Ａ0.176+10.69%31/12/202691.660     
23554友邦花旗六乙购Ａ0.172+9.55%23/12/202691.680     
23894友邦法巴六乙购Ａ0.175+10.76%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.166+9.21%23/12/202691.700     
22542友邦法兴六乙购Ａ0.166+9.93%23/12/202691.710     
22839友邦摩通六乙购Ａ0.172+10.26%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.172+9.55%23/12/202691.710     
23607友邦国君六乙购Ａ0.171+10.32%23/12/202691.710     
24318友邦星展六乙购Ａ0.197+8.24%23/12/202691.710     
25938友邦华泰六乙购Ａ0.177+9.94%23/12/202691.710     
25817友邦信证六甲购Ｂ0.153+10.07%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.151+11.03%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.148+8.82%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.153+9.29%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.157+10.56%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.146+10.61%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.150+8.70%16/11/202692.930     
14084友邦信证六三购Ｂ0.0210.00%27/03/202695.838     
21339友邦瑞银六四购Ａ0.0170.00%08/04/202695.880     
23757友邦法巴六三购Ｂ0.0110.00%30/03/202695.900     
23722友邦汇丰六三购Ｃ0.0100.00%27/03/202695.920     
21295友邦华泰六三购Ａ0.0100.00%27/03/202695.930     
21586友邦摩利六三购Ｃ0.0100.00%27/03/202695.930     
21645友邦摩通六三购Ｃ0.0230.00%27/03/202695.930     
22033友邦国君六三购Ａ0.0180.00%27/03/202695.930     
24385友邦信证七四购Ａ0.183+8.93%30/04/202797.990     
26706友邦瑞银七四购Ａ0.178+7.88%23/04/202798.040     
21523友邦中银六四购Ａ0.0260.00%29/04/2026105.680     
23796友邦法巴六四购Ａ0.0150.00%22/04/2026105.680     
22406友邦华泰六四购Ａ0.016+6.67%22/04/2026105.780     
23626友邦摩通六四购Ａ0.0140.00%22/04/2026105.780     
23639友邦瑞银六四购Ｂ0.014+7.69%22/04/2026105.780     
24193友邦国君六四购Ａ0.0100.00%22/04/2026105.780     
27173友邦华泰六九购Ａ0.280+12.00%16/09/2026108.000     
22426友邦摩利六五购Ａ0.040+17.65%18/05/2026109.990     
22562友邦瑞银六五购Ａ0.039+14.71%11/05/2026110.090     
24216友邦汇丰六五购Ａ0.039+25.81%11/05/2026110.090     
23635友邦麦银六八购Ａ0.224+13.13%04/08/2026111.111     
24104友邦花旗六七购Ａ0.110+15.79%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.100+11.11%13/07/2026113.990     
25345友邦法巴六七购Ａ0.093+16.25%06/07/2026114.000     
24475友邦中银六七购Ｂ0.112+16.67%06/07/2026114.090     
24609友邦华泰六七购Ａ0.091+12.35%06/07/2026114.090     
25134友邦摩通六七购Ａ0.099+19.28%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.097+6.59%06/07/2026114.090     
26049友邦国君六七购Ａ0.088+17.33%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.221+8.87%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 13:39
  实时报价更新时间为 25/03/2026 13:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。