26082 友邦瑞银六甲购Ｂ (认购证)
按盘价 
0.027 -0.005 (-15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 3,010,000 | 2.010 | 250,000 | 0.028 | 100,000 | 0.032 | ||
| 18/06/2026 | 0 | 3,160,000 | 2.110 | 100,000 | 0.030 | ||||
| 17/06/2026 | 0 | 3,060,000 | 2.040 | 70,000 | 0.037 | 70,000 | 0.037 | ||
| 16/06/2026 | 0 | 3,060,000 | 2.040 | 140,000 | 0.039 | 70,000 | 0.038 | ||
| 15/06/2026 | 0 | 3,130,000 | 2.090 | 90,000 | 0.042 | 140,000 | 0.043 | ||
| 12/06/2026 | 0 | 3,080,000 | 2.050 | 800,000 | 0.038 | 250,000 | 0.038 | ||
| 11/06/2026 | 0 | 3,630,000 | 2.420 | 530,000 | 0.031 | 230,000 | 0.032 | ||
| 10/06/2026 | 0 | 3,930,000 | 2.620 | 500,000 | 0.025 | 650,000 | 0.027 | ||
| 09/06/2026 | 0 | 3,780,000 | 2.520 | 680,000 | 0.029 | 1,150,000 | 0.031 | ||
| 08/06/2026 | 0 | 3,310,000 | 2.210 | 2,550,000 | 0.036 | 2,020,000 | 0.036 | ||
| 05/06/2026 | 0 | 3,840,000 | 2.560 | 21,370,000 | 0.043 | 21,010,000 | 0.043 | ||
| 04/06/2026 | 0 | 4,200,000 | 2.800 | 1,440,000 | 0.063 | 1,910,000 | 0.062 | ||
| 03/06/2026 | 0 | 3,730,000 | 2.490 | 1,520,000 | 0.076 | 1,530,000 | 0.075 | ||
| 02/06/2026 | 0 | 3,720,000 | 2.480 | 1,580,000 | 0.074 | 1,770,000 | 0.073 | ||
| 01/06/2026 | 0 | 3,530,000 | 2.350 | 1,050,000 | 0.076 | 1,050,000 | 0.076 | ||
| 29/05/2026 | 0 | 3,530,000 | 2.350 | 3,020,000 | 0.087 | 2,800,000 | 0.087 | ||
| 28/05/2026 | 0 | 3,750,000 | 2.500 | 7,090,000 | 0.074 | 8,070,000 | 0.074 | ||
| 27/05/2026 | 0 | 2,770,000 | 1.850 | 1,800,000 | 0.082 | 1,790,000 | 0.084 | ||
| 26/05/2026 | 0 | 2,780,000 | 1.850 | 5,030,000 | 0.091 | 5,170,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |