13871 建板华泰七一购Ａ (认购证)
实时 按盘价 升0.229 +0.038 (+19.895%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ6.520+0.15%18/08/202612.888     
24047建板摩利六七购Ａ8.110+12.95%09/07/202615.390     
24996建板华泰六乙购Ａ7.710+14.39%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.063-19.23%01/12/2026
16544建板信证六十购Ａ7.200+16.32%30/10/202624.880     
26175建板汇丰六八购Ａ7.070+15.33%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.016-20.00%26/02/2027
26133建板麦银六十购Ａ5.020+0.20%08/10/202628.888     
27327建板法兴六九购Ｂ6.750+15.98%22/09/202629.500     
27495建板摩利六九购Ｂ6.730+16.23%23/09/202629.990     
26287建板华泰六九购Ａ6.710+17.93%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.013-27.78%10/11/2026
26655建板法兴六九购Ａ6.370+16.24%30/09/202633.000     
27371建板信证六九购Ａ6.390+17.25%23/09/202633.018     
27100建板摩通六九购Ａ6.350+18.91%15/09/202633.880     
27301建板汇丰六九购Ａ6.300+17.54%15/09/202633.900     
28231建板中银六九购Ａ6.290+17.35%08/09/202633.900     
28122建板华泰六乙购Ｂ6.400+17.65%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.030-11.76%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.031-20.51%21/12/2026
     38.88813372建板信证六乙沽Ａ0.043-23.21%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ5.610+16.39%18/09/202639.999     
27037建板摩利六九购Ａ5.760+19.50%11/09/202640.000     
28346建板汇丰六九购Ｂ5.730+19.62%11/09/202640.010     
28272建板摩通六九购Ｂ5.750+20.04%11/09/202640.019     
28284建板花旗六九购Ａ5.740+21.10%11/09/202640.019     
28383建板法兴六九购Ｃ5.700+19.00%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.027-27.03%10/12/2026
28398建板华泰六十购Ａ5.580+20.00%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.047-24.19%22/12/2026
     46.88013714建板中银七四沽Ａ0.094-5.05%30/04/2027
28781建板花旗六乙购Ａ1.040+16.85%07/12/202647.000     
28470建板信证六十购Ｂ4.940+23.50%26/10/202648.880     
28891建板汇丰六甲购Ａ1.030+17.05%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.089-13.59%30/04/2027
28473建板麦银六十购Ｂ3.8100.00%30/10/202649.999     
28762建板法兴六乙购Ａ1.020+22.89%31/12/202650.200     
28923建板摩通六甲购Ａ1.010+21.69%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.052-20.00%11/12/2026
28686建板信证七四购Ａ1.010+21.69%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.069-15.85%22/12/2026
13195建板星展七二购Ａ0.520+8.33%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ4.710+21.71%06/11/202655.000     
28769建板麦银七三购Ａ0.900+23.29%01/03/202756.789     
28687建板中银六甲购Ａ4.310+21.41%09/11/202656.880     
29172建板摩利六甲购Ｂ0.880+17.33%16/11/202656.900     
13190建板信证七一购Ａ0.465+22.37%29/01/202758.888     
13566建板法兴七一购Ａ0.455+22.97%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.810+12.50%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.097-14.91%31/12/2026
13580建板中银七二购Ｂ0.900+15.38%26/02/202762.880     
28803建板华泰六甲购Ａ3.850+28.33%09/11/202663.000     
29301建板法巴六甲购Ｂ0.830+16.90%18/11/202663.330     
29268建板信证六甲购Ａ0.760+22.58%30/11/202663.888     
29289建板摩通六甲购Ｂ0.760+20.63%18/11/202666.110     
29594建板瑞银六甲购Ａ0.790+29.51%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.128-14.09%22/12/2026
29262建板华泰七三购Ａ0.820+13.89%31/03/202768.000     
29328建板中银六甲购Ｂ3.820+26.07%30/11/202668.880     
29725建板花旗七一购Ａ0.770+24.19%11/01/202770.000     
29788建板法兴六甲购Ａ0.740+27.59%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.690+23.21%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.137-14.38%21/12/2026
29805建板中银七二购Ａ0.740+13.85%26/02/202772.280     
29984建板摩利六甲购Ｃ0.730+21.67%30/11/202672.900     
13374建板信证六乙购Ａ0.670+36.73%07/12/202678.888     
29914建板法巴六甲购Ｃ0.640+20.75%30/11/202680.000     
13484建板国君六乙购Ａ0.610+27.08%08/12/202681.280     
13552建板华泰七二购Ａ0.710+24.56%26/02/202782.000     
29935建板麦银六甲购Ａ0.580+31.82%30/11/202682.888     
29956建板摩通六甲购Ｃ0.600+27.66%30/11/202684.880     
13843建板法兴六乙购Ｂ0.315+27.02%28/12/202686.880     
13639建板中银七六购Ａ0.345+25.45%30/06/202788.880     
13127建板花旗六乙购Ｂ0.540+30.12%02/12/202688.888     
13544建板麦银六乙购Ａ0.680+25.93%31/12/202688.888     
13741建板摩通七一购Ａ0.335+24.07%29/01/202793.330     
13666建板法兴七一购Ｂ0.305+24.49%29/01/202796.000     
13511建板法巴七一购Ａ0.630+26.00%29/01/202798.880     
13620建板摩利六乙购Ａ0.500+29.87%11/12/202699.900     
13785建板国君七二购Ａ0.300+23.97%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.520+28.40%11/12/2026108.880     
13869建板中银七二购Ｃ0.310+24.50%26/02/2027108.880     
13646建板信证七一购Ｂ0.520+28.40%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.495+25.32%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.232+30.34%21/12/2026118.880     
13871建板华泰七一购Ａ0.239+25.13%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.234+22.51%30/12/2026128.000     
13870建板中银七二购Ｄ0.275+25.00%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.215+31.10%30/12/2026129.900     
13914建板摩通六乙购Ａ0.214+28.14%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.193+29.53%21/12/2026138.880     
13922建板华泰七一购Ｂ0.145+29.46%04/01/2027151.888     
13939建板国君七一购Ａ0.180+25.00%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.167+26.52%22/12/2026165.000     
13888建板信证七二购Ｂ0.248+19.23%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.162+22.73%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.1640.00%23/12/2026171.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/06/2026 10:29
  实时报价更新时间为 24/06/2026 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。